Free Trial

Gulf Marine Services (GMS) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free GMS Stock Alerts
GBX 23.10
-0.20 (-0.86%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Gulf Marine Services Stock Price Performance

5 Day
Performance
-3.75%
1 Month
Performance
+13.79%
3 Month
Performance
+36.69%
6 Month
Performance
+111.93%
Year-To-Date
Performance
+59.31%
1 Year
Performance
+370.85%
Receive GMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Marine Services and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

GMS Stock Chart for Wednesday, April, 24, 2024

GMS Chart by TradingView

Gulf Marine Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 24.30GBX 23.30
-4.12%		GBX 24.32GBX 23.302.11 million shs£237.66 million
04/22/2024GBX 24GBX 24.30
+1.25%		GBX 24.40GBX 23.401.22 million shs£247.86 million
04/19/2024GBX 24.60GBX 24
-2.44%		GBX 24.50GBX 23.502.75 million shs£244.80 million
04/18/2024GBX 23.40GBX 24.60
+5.13%		GBX 24.60GBX 22.995.41 million shs£250.92 million
04/17/2024GBX 22GBX 23.40
+6.36%		GBX 23.40GBX 222.77 million shs£238.68 million
04/16/2024GBX 22.60GBX 22
-2.65%		GBX 22.78GBX 21.423.12 million shs£224.40 million
04/15/2024GBX 22.80GBX 22.60
-0.88%		GBX 23GBX 22.60582,612 shs£230.52 million
04/12/2024GBX 22.60GBX 22.80
+0.88%		GBX 23GBX 22.802.91 million shs£232.56 million
04/11/2024GBX 22.70GBX 22.60
-0.44%		GBX 22.80GBX 22.20983,332 shs£230.52 million
04/10/2024GBX 21.77GBX 22.70
+4.27%		GBX 23GBX 21.981.73 million shs£231.54 million
04/09/2024GBX 22GBX 21.77
-1.05%		GBX 22.22GBX 21.291.53 million shs£222.05 million
04/08/2024GBX 22.60GBX 22
-2.65%		GBX 22.50GBX 21.601.16 million shs£224.40 million
04/05/2024GBX 22.40GBX 22.60
+0.89%		GBX 23GBX 21.603.24 million shs£230.52 million
04/04/2024GBX 19.65GBX 22.40
+13.99%		GBX 22.40GBX 20.106.15 million shs£228.48 million
04/03/2024GBX 20.60GBX 19.65
-4.61%		GBX 20.90GBX 19.65751,602 shs£200.43 million
04/02/2024GBX 19.70GBX 20.60
+4.57%		GBX 20.79GBX 19.801.80 million shs£210.12 million
04/01/2024GBX 19.70GBX 19.70GBX 19.70GBX 18.751.30 million shs£200.94 million
03/29/2024GBX 19.70GBX 19.70GBX 19.70GBX 18.751.30 million shs£200.94 million
03/28/2024GBX 20GBX 19.70
-1.50%		GBX 19.70GBX 191.31 million shs£200.94 million
03/27/2024GBX 20.50GBX 20
-2.44%		GBX 20.40GBX 19.501.26 million shs£204 million
03/26/2024GBX 19.10GBX 20.50
+7.33%		GBX 20.50GBX 19.151.04 million shs£209.10 million
03/25/2024GBX 20.30GBX 19.10
-5.91%		GBX 20.09GBX 19.101.15 million shs£194.82 million
03/22/2024GBX 20.40GBX 20.30
-0.49%		GBX 20.80GBX 19.651.31 million shs£207.06 million
03/21/2024GBX 21.30GBX 20.40
-4.23%		GBX 21.20GBX 20.30851,856 shs£208.08 million
03/20/2024GBX 21.40GBX 21.30
-0.47%		GBX 21.50GBX 20.481.25 million shs£217.26 million
03/19/2024GBX 20GBX 21.40
+7.00%		GBX 21.40GBX 19.703.00 million shs£218.28 million
03/18/2024GBX 21.50GBX 20
-6.98%		GBX 21.32GBX 19.835.33 million shs£204 million
03/15/2024GBX 19.70GBX 21.50
+9.14%		GBX 21.50GBX 19.657.50 million shs£219.30 million
03/14/2024GBX 19.35GBX 19.70
+1.81%		GBX 19.80GBX 19.402.24 million shs£200.94 million
03/13/2024GBX 19.25GBX 19.35
+0.52%		GBX 19.71GBX 192.49 million shs£197.37 million
03/12/2024GBX 18.60GBX 19.25
+3.49%		GBX 19.35GBX 18.051.31 million shs£196.35 million
03/11/2024GBX 17.55GBX 18.60
+5.98%		GBX 18.70GBX 17.603.32 million shs£189.72 million
03/08/2024GBX 17.95GBX 17.55
-2.23%		GBX 17.77GBX 17.10774,422 shs£179.01 million
03/07/2024GBX 17.90GBX 17.95
+0.28%		GBX 18GBX 17.551.13 million shs£183.09 million
03/06/2024GBX 17.75GBX 17.90
+0.85%		GBX 17.91GBX 17.43587,495 shs£182.58 million
03/05/2024GBX 17.60GBX 17.75
+0.85%		GBX 17.80GBX 17.121.47 million shs£181.05 million
03/04/2024GBX 17.25GBX 17.60
+2.03%		GBX 17.70GBX 17.082.77 million shs£179.52 million
03/01/2024GBX 16.80GBX 17.25
+2.68%		GBX 17.25GBX 16.85734,704 shs£175.95 million
02/29/2024GBX 17.50GBX 16.80
-4.00%		GBX 17.55GBX 16.80718,377 shs£171.36 million
02/28/2024GBX 16.80GBX 17.50
+4.17%		GBX 17.88GBX 16.804.79 million shs£178.50 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024GBX 15.96GBX 16.80
+5.28%		GBX 16.90GBX 15.911.76 million shs£171.36 million
02/26/2024GBX 15.60GBX 15.96
+2.29%		GBX 16GBX 15.251.66 million shs£162.76 million
02/23/2024GBX 15.90GBX 15.60
-1.89%		GBX 16GBX 15.501.58 million shs£159.12 million
02/22/2024GBX 16.35GBX 15.90
-2.75%		GBX 16.80GBX 15.621.32 million shs£162.18 million
02/21/2024GBX 17.75GBX 16.35
-7.89%		GBX 17.28GBX 16.052.20 million shs£166.77 million
02/20/2024GBX 17.69GBX 17.75
+0.32%		GBX 18GBX 17.352.85 million shs£181.05 million
02/19/2024GBX 17.80GBX 17.69
-0.60%		GBX 17.85GBX 17.30963,868 shs£180.47 million
02/16/2024GBX 17.25GBX 17.80
+3.19%		GBX 17.80GBX 17.065.67 million shs£181.56 million
02/15/2024GBX 17GBX 17.25
+1.47%		GBX 17.31GBX 17.041.28 million shs£175.95 million
02/14/2024GBX 16.60GBX 17
+2.41%		GBX 17.10GBX 16.65684,516 shs£173.40 million
02/13/2024GBX 17.13GBX 16.60
-3.09%		GBX 17.15GBX 16.60548,296 shs£169.32 million
02/12/2024GBX 17.35GBX 17.13
-1.27%		GBX 17.55GBX 16.971.60 million shs£174.73 million
02/09/2024GBX 17.55GBX 17.42
-0.74%		GBX 17.60GBX 17.301.84 million shs£177.68 million
02/08/2024GBX 17GBX 17.55
+3.24%		GBX 17.60GBX 16.901.87 million shs£179.01 million
02/07/2024GBX 16.40GBX 17
+3.66%		GBX 17.12GBX 16.132.35 million shs£173.40 million
02/06/2024GBX 16.20GBX 16.40
+1.23%		GBX 16.41GBX 15.952.08 million shs£167.28 million
02/05/2024GBX 16.25GBX 16.20
-0.31%		GBX 16.55GBX 16.101.17 million shs£165.24 million
02/02/2024GBX 16.38GBX 16.25
-0.76%		GBX 16.60GBX 16.121.72 million shs£165.75 million
02/01/2024GBX 16.05GBX 16.38
+2.02%		GBX 16.38GBX 161.87 million shs£167.03 million
01/31/2024GBX 16.40GBX 16.05
-2.13%		GBX 16.60GBX 15.822.14 million shs£163.71 million
01/30/2024GBX 17.25GBX 16.40
-4.93%		GBX 16.89GBX 16.302.51 million shs£167.28 million
01/29/2024GBX 17GBX 17.25
+1.47%		GBX 17.40GBX 16.70993,460 shs£175.95 million
01/26/2024GBX 17.10GBX 17
-0.58%		GBX 17.10GBX 16.69784,303 shs£173.40 million
01/25/2024GBX 16.90GBX 17.10
+1.18%		GBX 17.20GBX 16.653.53 million shs£174.42 million
01/24/2024GBX 17GBX 16.90
-0.59%		GBX 17.40GBX 16.754.02 million shs£172.38 million
01/23/2024GBX 16.20GBX 17
+4.94%		GBX 17GBX 16.254.96 million shs£173.40 million

Related Companies:
This page (LON:GMS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
Urgent Nvidia Warning
Altimetry