S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Global Ports (GPH) Stock Chart & Stock Price History

→ With the “Bitcoin Loophole” you can supercharge the gains by 10x or more (From DTI) (Ad)
Free GPH Stock Alerts
GBX 202.50
-3.50 (-1.70%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Global Ports Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-8.37%
3 Month
Performance
-10.79%
6 Month
Performance
-12.72%
Year-To-Date
Performance
-26.09%
1 Year
Performance
+31.49%
Receive GPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Ports and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

GPH Stock Chart for Friday, April, 19, 2024

GPH Chart by TradingView

Global Ports Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 206GBX 203
-1.46%		GBX 205GBX 20121,443 shs£138.12 million
04/18/2024GBX 202GBX 206
+1.98%		GBX 208.65GBX 20359,736 shs£140.16 million
04/17/2024GBX 204.50GBX 202
-1.22%		GBX 212GBX 20277,887 shs£137.44 million
04/16/2024GBX 205GBX 204.50
-0.24%		GBX 207.25GBX 20473,453 shs£139.14 million
04/15/2024GBX 203GBX 205
+0.99%		GBX 205GBX 202108,614 shs£139.48 million
04/12/2024GBX 204GBX 203
-0.49%		GBX 208GBX 2033,797 shs£138.12 million
04/11/2024GBX 202GBX 204
+0.99%		GBX 206GBX 202.035,577 shs£138.80 million
04/10/2024GBX 204GBX 202
-0.98%		GBX 207GBX 20222,199 shs£137.44 million
04/09/2024GBX 202GBX 204
+0.99%		GBX 206GBX 198.1912,142 shs£138.80 million
04/08/2024GBX 202GBX 202GBX 206GBX 201.7013,666 shs£137.44 million
04/05/2024GBX 207GBX 202
-2.42%		GBX 211GBX 20067,400 shs£137.44 million
04/04/2024GBX 210GBX 207
-1.43%		GBX 210.12GBX 20734,197 shs£140.84 million
04/03/2024GBX 209GBX 210
+0.48%		GBX 215GBX 209.0329,835 shs£142.88 million
04/02/2024GBX 207.50GBX 209
+0.72%		GBX 210GBX 20656,774 shs£142.20 million
04/01/2024GBX 207.50GBX 207.50GBX 208GBX 20554,376 shs£141.18 million
03/29/2024GBX 206GBX 207.50
+0.73%		GBX 208GBX 20554,376 shs£141.18 million
03/28/2024GBX 206GBX 206GBX 208GBX 20554,377 shs£140.16 million
03/27/2024GBX 195.50GBX 206
+5.37%		GBX 206GBX 197.5038,360 shs£140.16 million
03/26/2024GBX 209GBX 195.50
-6.46%		GBX 212GBX 194.50118,752 shs£133.02 million
03/25/2024GBX 219GBX 209
-4.57%		GBX 224GBX 205145,500 shs£142.20 million
03/22/2024GBX 230GBX 218.08
-5.18%		GBX 233GBX 218.0867,828 shs£148.38 million
03/21/2024GBX 225GBX 230
+2.22%		GBX 236GBX 222256,157 shs£156.49 million
03/20/2024GBX 221GBX 225
+1.81%		GBX 225GBX 2207,016 shs£153.09 million
03/19/2024GBX 220GBX 221
+0.45%		GBX 225GBX 2206,225 shs£150.37 million
03/18/2024GBX 220GBX 220GBX 224.25GBX 22010,964 shs£149.69 million
03/15/2024GBX 220GBX 220GBX 220.01GBX 2206,322 shs£149.69 million
03/14/2024GBX 220GBX 220GBX 221GBX 2209,750 shs£149.69 million
03/13/2024GBX 226GBX 220
-2.65%		GBX 226GBX 22024,660 shs£149.69 million
03/12/2024GBX 229.50GBX 226
-1.53%		GBX 229GBX 224.5522,557 shs£153.77 million
03/11/2024GBX 229GBX 229.50
+0.22%		GBX 232.50GBX 228.201,842 shs£156.15 million
03/08/2024GBX 226GBX 228
+0.88%		GBX 232GBX 22324,150 shs£155.13 million
03/07/2024GBX 220GBX 226
+2.73%		GBX 228GBX 21428,318 shs£153.77 million
03/06/2024GBX 212GBX 220
+3.77%		GBX 220GBX 210113,137 shs£149.69 million
03/05/2024GBX 223GBX 212
-4.93%		GBX 221GBX 208107,893 shs£144.25 million
03/04/2024GBX 222GBX 223
+0.45%		GBX 225.02GBX 22132,434 shs£151.73 million
03/01/2024GBX 227GBX 222
-2.20%		GBX 225.18GBX 22114,347 shs£151.05 million
02/29/2024GBX 235GBX 227
-3.40%		GBX 233.24GBX 225.1215,644 shs£154.45 million
02/28/2024GBX 236GBX 235
-0.42%		GBX 236.72GBX 233.2440,063 shs£159.89 million
02/27/2024GBX 237GBX 236
-0.42%		GBX 236GBX 23650,000 shs£160.57 million
02/26/2024GBX 237GBX 237GBX 240GBX 234.3023,020 shs£161.26 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/23/2024GBX 234.36GBX 240
+2.41%		GBX 240GBX 234.3023,020 shs£163.30 million
02/22/2024GBX 240GBX 234.36
-2.35%		GBX 240GBX 234.362,691 shs£159.46 million
02/21/2024GBX 232.82GBX 240
+3.08%		GBX 242GBX 230.48322,709 shs£163.30 million
02/20/2024GBX 232GBX 232.82
+0.35%		GBX 236.52GBX 224.4631,692 shs£158.41 million
02/19/2024GBX 245GBX 232
-5.31%		GBX 247GBX 20439,179 shs£157.85 million
02/16/2024GBX 243GBX 245
+0.82%		GBX 248GBX 242578,175 shs£166.70 million
02/15/2024GBX 241GBX 243
+0.83%		GBX 245.50GBX 24148,703 shs£165.34 million
02/14/2024GBX 240GBX 241
+0.42%		GBX 259GBX 240.04297,373 shs£163.98 million
02/13/2024GBX 234GBX 240
+2.56%		GBX 243GBX 232225,030 shs£163.30 million
02/12/2024GBX 237.50GBX 234
-1.47%		GBX 240GBX 232.0613,987 shs£159.21 million
02/09/2024GBX 246GBX 244
-0.81%		GBX 246GBX 239161,157 shs£166.02 million
02/08/2024GBX 243GBX 246
+1.23%		GBX 251GBX 240.6027,511 shs£167.38 million
02/07/2024GBX 240GBX 243
+1.25%		GBX 245GBX 238.40311,393 shs£165.34 million
02/06/2024GBX 222.50GBX 240
+7.87%		GBX 240.64GBX 22540,819 shs£163.30 million
02/05/2024GBX 218GBX 222.50
+2.06%		GBX 222.50GBX 21545,447 shs£151.39 million
02/02/2024GBX 214.50GBX 219.98
+2.55%		GBX 219.98GBX 2159,446 shs£149.67 million
02/01/2024GBX 206GBX 214.50
+4.13%		GBX 216GBX 20437,924 shs£145.95 million
01/31/2024GBX 207GBX 206
-0.48%		GBX 210.55GBX 20493,289 shs£140.16 million
01/30/2024GBX 201GBX 207
+2.99%		GBX 207GBX 200.0518,256 shs£140.84 million
01/29/2024GBX 208GBX 201
-3.37%		GBX 210GBX 199.3865,780 shs£136.76 million
01/26/2024GBX 220GBX 208
-5.45%		GBX 220GBX 200.02137,937 shs£141.52 million
01/25/2024GBX 225GBX 220
-2.22%		GBX 225.50GBX 21579,677 shs£149.69 million
01/24/2024GBX 221.50GBX 225
+1.58%		GBX 225GBX 22117,126 shs£153.09 million
01/23/2024GBX 221GBX 221.50
+0.23%		GBX 226GBX 22116,761 shs£150.71 million
01/22/2024GBX 227GBX 221
-2.64%		GBX 225GBX 22116,459 shs£150.37 million
01/19/2024GBX 226GBX 227
+0.44%		GBX 227GBX 22212,177 shs£154.45 million
01/18/2024GBX 226GBX 226GBX 226GBX 2247,363 shs£153.77 million

Related Companies:
This page (LON:GPH) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends