S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

GRIT Investment Trust (GRIT) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free GRIT Stock Alerts
GBX 1.25
-0.01 (-0.40%)
(As of 03/20/2024)
Compare
Stock AnalysisChartCompetitorsHeadlines

GRIT Investment Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.40%
3 Month
Performance
+47.06%
6 Month
Performance
+21.95%
Year-To-Date
Performance
+38.89%
1 Year
Performance
-19.35%
Receive GRIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GRIT Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

GRIT Stock Chart for Friday, April, 19, 2024

GRIT Chart by TradingView

GRIT Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.257,000 shs£228,000.00
04/16/2024N/AGBX 1.25GBX 1.25GBX 1.257,000 shs£228,000.00
04/12/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.257,000 shs£228,000.00
04/11/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.257,000 shs£228,000.00
04/10/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.257,000 shs£228,000.00
04/09/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.257,000 shs£228,000.00
04/08/2024N/AGBX 1.25GBX 1.25GBX 1.257,000 shs£228,000.00
04/04/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.257,000 shs£228,000.00
04/03/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.257,000 shs£228,000.00
04/02/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.257,000 shs£228,000.00
04/01/2024N/AGBX 1.25GBX 1.25GBX 1.257,000 shs£228,000.00
03/28/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.257,000 shs£228,000.00
03/27/2024N/AGBX 1.25GBX 1.25GBX 1.257,000 shs£228,000.00
03/25/2024N/AGBX 1.25GBX 1.25GBX 1.257,000 shs£228,000.00
03/22/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.257,000 shs£228,000.00
03/21/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.257,000 shs£228,000.00
03/20/2024N/AGBX 1.25GBX 1.25GBX 1.257,000 shs£228,000.00
03/18/2024N/AGBX 1.26GBX 1.26GBX 1.257,000 shs£228,000.00
03/15/2024GBX 1.35GBX 1.26
-7.04%		GBX 1.26GBX 1.267,000 shs£228,000.00
03/14/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.3535,000 shs£246,000.00
03/13/2024N/AGBX 1.35GBX 1.35GBX 1.3535,000 shs£246,000.00
03/11/2024N/AGBX 1.26GBX 1.26GBX 1.2635,000 shs£229,000.00
03/08/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.202,500 shs£218,000.00
03/07/2024GBX 1.35GBX 1.20
-11.11%		GBX 1.20GBX 1.20961 shs£218,000.00
03/06/2024N/AGBX 1.35GBX 1.35GBX 1.35225,000 shs£246,000.00
03/04/2024N/AGBX 1.35GBX 1.35GBX 1.35225,000 shs£246,000.00
03/01/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.35225,000 shs£246,000.00
02/29/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.35225,000 shs£246,000.00
02/28/2024N/AGBX 1.35GBX 1.35GBX 1.35225,000 shs£246,000.00
02/26/2024N/AGBX 1.40GBX 1.45GBX 1.30225,000 shs£255,000.00
02/23/2024GBX 1.50GBX 1.45
-3.33%		GBX 1.45GBX 1.30225,000 shs£264,000.00
02/22/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.3033,355 shs£273,000.00
02/21/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.5012,900 shs£273,000.00
02/20/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.5012,900 shs£273,000.00
02/19/2024N/AGBX 1.50GBX 1.50GBX 1.5012,900 shs£273,000.00
02/16/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.5012,900 shs£273,000.00
02/15/2024N/AGBX 1.50GBX 1.50GBX 1.5012,900 shs£273,000.00
02/13/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.5012,900 shs£273,000.00
02/12/2024N/AGBX 1.50GBX 1.50GBX 1.5012,900 shs£273,000.00
02/09/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.5012,900 shs£273,000.00
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/08/2024N/AGBX 1.50GBX 1.50GBX 1.5012,900 shs£273,000.00
02/06/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.5012,900 shs£273,000.00
02/05/2024N/AGBX 1.50GBX 1.50GBX 1.5012,900 shs£273,000.00
02/02/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.5012,900 shs£273,000.00
02/01/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.5012,900 shs£273,000.00
01/31/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.5012,900 shs£273,000.00
01/30/2024GBX 1.30GBX 1.50
+15.38%		GBX 1.50GBX 1.3012,900 shs£273,000.00
01/29/2024N/AGBX 1.30GBX 1.30GBX 1.3012,900 shs£237,000.00
01/26/2024GBX 1.30GBX 1.50
+15.38%		GBX 1.50GBX 1.304,236 shs£273,000.00
01/25/2024GBX 1.58GBX 1.30
-17.72%		GBX 1.30GBX 1.304,237 shs£237,000.00
01/24/2024GBX 1GBX 1.58
+58.00%		GBX 1.65GBX 1.08637,177 shs£288,000.00
01/23/2024GBX 0.85GBX 1
+17.65%		GBX 1GBX 0.711.38 million shs£182,000.00
01/22/2024N/AGBX 0.85GBX 0.85GBX 0.855,000 shs£155,000.00
01/19/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.855,000 shs£155,000.00
01/18/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.855,000 shs£155,000.00

Related Companies:
This page (LON:GRIT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes