QQQ   431.97 (+0.21%)
AAPL   169.76 (-1.70%)
MSFT   416.30 (+0.64%)
META   503.30 (+0.61%)
GOOGL   154.79 (-0.05%)
AMZN   184.08 (+0.25%)
TSLA   157.09 (-2.72%)
NVDA   871.25 (+1.31%)
AMD   163.25 (+1.83%)
NIO   3.81 (-2.06%)
BABA   69.79 (-1.18%)
T   16.07 (-1.05%)
F   12.17 (-0.49%)
MU   121.21 (-0.13%)
GE   155.45 (+1.14%)
CGC   6.96 (-0.29%)
DIS   114.27 (+1.17%)
AMC   2.74 (+10.93%)
PFE   25.86 (-0.19%)
PYPL   64.03 (+0.82%)
XOM   118.84 (-0.70%)
QQQ   431.97 (+0.21%)
AAPL   169.76 (-1.70%)
MSFT   416.30 (+0.64%)
META   503.30 (+0.61%)
GOOGL   154.79 (-0.05%)
AMZN   184.08 (+0.25%)
TSLA   157.09 (-2.72%)
NVDA   871.25 (+1.31%)
AMD   163.25 (+1.83%)
NIO   3.81 (-2.06%)
BABA   69.79 (-1.18%)
T   16.07 (-1.05%)
F   12.17 (-0.49%)
MU   121.21 (-0.13%)
GE   155.45 (+1.14%)
CGC   6.96 (-0.29%)
DIS   114.27 (+1.17%)
AMC   2.74 (+10.93%)
PFE   25.86 (-0.19%)
PYPL   64.03 (+0.82%)
XOM   118.84 (-0.70%)
QQQ   431.97 (+0.21%)
AAPL   169.76 (-1.70%)
MSFT   416.30 (+0.64%)
META   503.30 (+0.61%)
GOOGL   154.79 (-0.05%)
AMZN   184.08 (+0.25%)
TSLA   157.09 (-2.72%)
NVDA   871.25 (+1.31%)
AMD   163.25 (+1.83%)
NIO   3.81 (-2.06%)
BABA   69.79 (-1.18%)
T   16.07 (-1.05%)
F   12.17 (-0.49%)
MU   121.21 (-0.13%)
GE   155.45 (+1.14%)
CGC   6.96 (-0.29%)
DIS   114.27 (+1.17%)
AMC   2.74 (+10.93%)
PFE   25.86 (-0.19%)
PYPL   64.03 (+0.82%)
XOM   118.84 (-0.70%)
QQQ   431.97 (+0.21%)
AAPL   169.76 (-1.70%)
MSFT   416.30 (+0.64%)
META   503.30 (+0.61%)
GOOGL   154.79 (-0.05%)
AMZN   184.08 (+0.25%)
TSLA   157.09 (-2.72%)
NVDA   871.25 (+1.31%)
AMD   163.25 (+1.83%)
NIO   3.81 (-2.06%)
BABA   69.79 (-1.18%)
T   16.07 (-1.05%)
F   12.17 (-0.49%)
MU   121.21 (-0.13%)
GE   155.45 (+1.14%)
CGC   6.96 (-0.29%)
DIS   114.27 (+1.17%)
AMC   2.74 (+10.93%)
PFE   25.86 (-0.19%)
PYPL   64.03 (+0.82%)
XOM   118.84 (-0.70%)
Free Trial

GSK (GSK) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)
Free GSK Stock Alerts
GBX 1,609.70
-33.81 (-2.06%)
(As of 04:49 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

GSK Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
-2.48%
3 Month
Performance
+1.70%
6 Month
Performance
+7.74%
Year-To-Date
Performance
+10.93%
1 Year
Performance
+6.19%
Receive GSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GSK and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

GSK Stock Chart for Tuesday, April, 16, 2024

GSK Chart by TradingView

GSK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 1,643.50GBX 1,643.50GBX 1,648GBX 1,6313.21 million shs£67.22 billion
04/12/2024GBX 1,629GBX 1,643.50
+0.89%		GBX 1,651.75GBX 1,6294.35 million shs£67.22 billion
04/11/2024GBX 1,621GBX 1,629
+0.49%		GBX 1,642GBX 1,617.505.21 million shs£66.63 billion
04/10/2024GBX 1,610.68GBX 1,621
+0.64%		GBX 1,626.96GBX 1,606.503.78 million shs£66.30 billion
04/09/2024GBX 1,620GBX 1,610.68
-0.58%		GBX 1,617.59GBX 1,605.505.59 million shs£65.88 billion
04/08/2024GBX 1,629.50GBX 1,620
-0.58%		GBX 1,629.99GBX 1,6163.86 million shs£66.26 billion
04/05/2024GBX 1,637.50GBX 1,629.50
-0.49%		GBX 1,629.50GBX 1,593.505.32 million shs£66.65 billion
04/04/2024GBX 1,654GBX 1,637.50
-1.00%		GBX 1,671.03GBX 1,6355.32 million shs£66.97 billion
04/03/2024GBX 1,663GBX 1,654
-0.54%		GBX 1,664.56GBX 1,640.505.18 million shs£67.65 billion
04/02/2024GBX 1,708.60GBX 1,663
-2.67%		GBX 1,693GBX 1,651.505.68 million shs£68.02 billion
04/01/2024GBX 1,708.60GBX 1,708.60GBX 1,713GBX 1,699.218.50 million shs£69.37 billion
03/29/2024GBX 1,708.60GBX 1,708.60GBX 1,713GBX 1,699.218.50 million shs£69.37 billion
03/28/2024GBX 1,705.20GBX 1,708.60
+0.20%		GBX 1,713GBX 1,699.216.64 million shs£69.37 billion
03/27/2024GBX 1,697.80GBX 1,705.20
+0.44%		GBX 1,705.40GBX 1,681.204.08 million shs£69.23 billion
03/26/2024GBX 1,694.60GBX 1,697.80
+0.19%		GBX 1,701GBX 1,686.404.62 million shs£68.93 billion
03/25/2024GBX 1,686.80GBX 1,694.60
+0.46%		GBX 1,694.60GBX 1,679.403.48 million shs£68.80 billion
03/22/2024GBX 1,673.80GBX 1,686.80
+0.78%		GBX 1,694GBX 1,678.403.57 million shs£68.48 billion
03/21/2024GBX 1,646.80GBX 1,673.80
+1.64%		GBX 1,681.40GBX 1,639.404.32 million shs£67.96 billion
03/20/2024GBX 1,664.40GBX 1,646.80
-1.06%		GBX 1,666.80GBX 1,645.203.13 million shs£66.86 billion
03/19/2024GBX 1,660.80GBX 1,664.40
+0.22%		GBX 1,666.60GBX 1,655.603.63 million shs£67.57 billion
03/18/2024GBX 1,649.60GBX 1,660.80
+0.68%		GBX 1,663.40GBX 1,644.804.17 million shs£67.43 billion
03/15/2024GBX 1,687.80GBX 1,649.60
-2.26%		GBX 1,692.20GBX 1,646.4017.29 million shs£66.97 billion
03/14/2024GBX 1,695.20GBX 1,687.80
-0.44%		GBX 1,700GBX 1,679.404.19 million shs£68.52 billion
03/13/2024GBX 1,685.20GBX 1,695.20
+0.59%		GBX 1,696.20GBX 1,680.803.94 million shs£68.83 billion
03/12/2024GBX 1,675GBX 1,685.20
+0.61%		GBX 1,688.80GBX 1,677.603.56 million shs£68.42 billion
03/11/2024GBX 1,673GBX 1,675
+0.12%		GBX 1,687.80GBX 1,661.204.60 million shs£68.01 billion
03/08/2024GBX 1,711.20GBX 1,673
-2.23%		GBX 1,699.60GBX 1,668.804.78 million shs£67.92 billion
03/07/2024GBX 1,673.20GBX 1,711.20
+2.27%		GBX 1,719.80GBX 1,691.815.14 million shs£69.47 billion
03/06/2024GBX 1,683.40GBX 1,673.20
-0.61%		GBX 1,675.40GBX 1,657.603.50 million shs£67.93 billion
03/05/2024GBX 1,667.80GBX 1,683.40
+0.94%		GBX 1,685.40GBX 1,669.604.44 million shs£68.35 billion
03/04/2024GBX 1,661.80GBX 1,667.80
+0.36%		GBX 1,678.40GBX 1,658.803.76 million shs£67.71 billion
03/01/2024GBX 1,664.60GBX 1,661.80
-0.17%		GBX 1,667.60GBX 1,648.803.24 million shs£67.47 billion
02/29/2024GBX 1,669.80GBX 1,664.60
-0.31%		GBX 1,699.20GBX 1,664.6011.12 million shs£67.58 billion
02/28/2024GBX 1,671GBX 1,669.80
-0.07%		GBX 1,686.40GBX 1,666.403.95 million shs£67.79 billion
02/27/2024GBX 1,674.60GBX 1,671
-0.21%		GBX 1,676.80GBX 1,6614.49 million shs£67.84 billion
02/26/2024GBX 1,672.40GBX 1,674.60
+0.13%		GBX 1,685.20GBX 1,667.403.07 million shs£67.99 billion
02/23/2024GBX 1,668.80GBX 1,672.40
+0.22%		GBX 1,676GBX 1,666.203.48 million shs£67.90 billion
02/22/2024GBX 1,661GBX 1,668.80
+0.47%		GBX 1,668.80GBX 1,6457.07 million shs£67.75 billion
02/21/2024GBX 1,677.80GBX 1,661
-1.00%		GBX 1,666GBX 1,655.404.37 million shs£67.44 billion
02/20/2024GBX 1,669.20GBX 1,677.80
+0.52%		GBX 1,685GBX 1,655.234.35 million shs£68.12 billion
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/19/2024GBX 1,676.40GBX 1,669.20
-0.43%		GBX 1,680GBX 1,6592.97 million shs£67.77 billion
02/16/2024GBX 1,663GBX 1,676.40
+0.81%		GBX 1,679.40GBX 1,655.565.27 million shs£68.06 billion
02/15/2024GBX 1,668GBX 1,663
-0.30%		GBX 1,670.80GBX 1,652.203.64 million shs£67.52 billion
02/14/2024GBX 1,641.80GBX 1,668
+1.60%		GBX 1,682.60GBX 1,663.405.32 million shs£67.72 billion
02/13/2024GBX 1,626.40GBX 1,641.80
+0.95%		GBX 1,659.40GBX 1,632.406.22 million shs£66.66 billion
02/12/2024GBX 1,660GBX 1,626.40
-2.02%		GBX 1,659.80GBX 1,621.806.76 million shs£66.03 billion
02/09/2024GBX 1,651GBX 1,660
+0.55%		GBX 1,669GBX 1,654.205.24 million shs£67.40 billion
02/08/2024GBX 1,672.60GBX 1,651
-1.29%		GBX 1,674.40GBX 1,645.405.41 million shs£67.03 billion
02/07/2024GBX 1,653GBX 1,672.60
+1.19%		GBX 1,672.63GBX 1,647.496.57 million shs£67.91 billion
02/06/2024GBX 1,662.60GBX 1,653
-0.58%		GBX 1,670.80GBX 1,643.404.52 million shs£68.10 billion
02/05/2024GBX 1,611.20GBX 1,662.60
+3.19%		GBX 1,670.10GBX 1,621.018.21 million shs£68.50 billion
02/02/2024GBX 1,586.20GBX 1,611.20
+1.58%		GBX 1,612.40GBX 1,5757.05 million shs£66.38 billion
02/01/2024GBX 1,568GBX 1,586.20
+1.16%		GBX 1,603.20GBX 1,560.609.08 million shs£65.35 billion
01/31/2024GBX 1,537.80GBX 1,568
+1.96%		GBX 1,622.60GBX 1,514.8011.80 million shs£64.60 billion
01/30/2024GBX 1,533.60GBX 1,537.80
+0.27%		GBX 1,555.80GBX 1,5303.24 million shs£63.36 billion
01/29/2024GBX 1,537GBX 1,533.60
-0.22%		GBX 1,552.60GBX 1,532.403.26 million shs£63.18 billion
01/26/2024GBX 1,521.20GBX 1,537
+1.04%		GBX 1,549.10GBX 1,5314.01 million shs£63.32 billion
01/25/2024GBX 1,554.80GBX 1,521.20
-2.16%		GBX 1,549.40GBX 1,518.405.43 million shs£62.67 billion
01/24/2024GBX 1,554.20GBX 1,554.80
+0.04%		GBX 1,559.20GBX 1,538.803.56 million shs£64.06 billion
01/23/2024GBX 1,555.80GBX 1,554.20
-0.10%		GBX 1,558.60GBX 1,536.603.91 million shs£64.03 billion
01/22/2024GBX 1,563.60GBX 1,555.80
-0.50%		GBX 1,562.80GBX 1,533.403.54 million shs£64.10 billion
01/19/2024GBX 1,555.60GBX 1,563.60
+0.51%		GBX 1,564.20GBX 1,549.605.20 million shs£64.42 billion
01/18/2024GBX 1,575.60GBX 1,555.60
-1.27%		GBX 1,573.20GBX 1,550.206.07 million shs£64.09 billion
01/17/2024GBX 1,581.80GBX 1,575.60
-0.39%		GBX 1,584.06GBX 1,563.575.37 million shs£64.91 billion
01/16/2024GBX 1,580GBX 1,581.80
+0.11%		GBX 1,594GBX 1,570.403.34 million shs£65.17 billion
01/15/2024GBX 1,573GBX 1,580
+0.45%		GBX 1,585.50GBX 1,569.403.21 million shs£65.10 billion

Related Companies:
This page (LON:GSK) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency