Free Trial

Hansa Investment Company Ltd 'A' (HANA) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free HANA Stock Alerts
GBX 202
-3.00 (-1.46%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Hansa Investment Company Ltd 'A' Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
-0.98%
3 Month
Performance
+2.28%
6 Month
Performance
+13.48%
Year-To-Date
Performance
+5.76%
1 Year
Performance
+17.78%
Receive HANA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

HANA Stock Chart for Tuesday, April, 23, 2024

HANA Chart by TradingView

Hansa Investment Company Ltd 'A' Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 205.45GBX 202
-1.68%		GBX 205.45GBX 200.104,300 shs£161.60 million
04/22/2024GBX 204.50GBX 205.45
+0.46%		GBX 205.45GBX 205.453,575 shs£164.36 million
04/19/2024GBX 199.01GBX 200
+0.50%		GBX 205.40GBX 20013,904 shs£160 million
04/18/2024GBX 201GBX 199.01
-0.99%		GBX 199.01GBX 199.018,605 shs£159.21 million
04/17/2024GBX 199GBX 201
+1.01%		GBX 203GBX 2006,891 shs£160.80 million
04/16/2024GBX 202GBX 199
-1.49%		GBX 200GBX 19912,750 shs£159.20 million
04/15/2024GBX 199GBX 202
+1.51%		GBX 203.50GBX 202979 shs£161.60 million
04/12/2024GBX 200GBX 200GBX 201.16GBX 19813,085 shs£160 million
04/11/2024GBX 203GBX 200
-1.48%		GBX 203GBX 20030,650 shs£160 million
04/10/2024GBX 202GBX 203
+0.50%		GBX 203GBX 20214,785 shs£162.40 million
04/09/2024GBX 202GBX 202GBX 202.90GBX 200.5032,695 shs£161.60 million
04/08/2024GBX 201GBX 202
+0.50%		GBX 202.10GBX 19914,610 shs£161.60 million
04/05/2024GBX 203GBX 205.15
+1.06%		GBX 205.15GBX 204.921,377 shs£164.12 million
04/04/2024GBX 205.06GBX 203
-1.00%		GBX 203GBX 199.509,740 shs£162.40 million
04/03/2024GBX 204GBX 205.06
+0.52%		GBX 205.06GBX 199.7020,235 shs£164.05 million
04/02/2024GBX 204GBX 204GBX 208.55GBX 196108,017 shs£163.20 million
04/01/2024GBX 204GBX 204GBX 204GBX 198.208,330 shs£163.20 million
03/29/2024GBX 198.40GBX 204
+2.82%		GBX 204GBX 198.208,330 shs£163.20 million
03/28/2024GBX 204GBX 198.40
-2.75%		GBX 199.90GBX 198.208,330 shs£158.72 million
03/27/2024GBX 199.88GBX 204
+2.06%		GBX 204GBX 1986,252 shs£163.20 million
03/26/2024GBX 203GBX 199.88
-1.53%		GBX 202.80GBX 198126,650 shs£159.91 million
03/25/2024GBX 204GBX 203
-0.49%		GBX 203GBX 198.1532,707 shs£162.40 million
03/22/2024GBX 197.50GBX 204
+3.29%		GBX 204GBX 202.5016,458 shs£163.20 million
03/21/2024GBX 197.50GBX 197.50GBX 203.10GBX 197.5028,327 shs£158 million
03/20/2024GBX 198GBX 197.50
-0.25%		GBX 203.10GBX 197.5010,016 shs£158 million
03/19/2024GBX 196GBX 198
+1.02%		GBX 203.20GBX 1989,041 shs£158.40 million
03/18/2024GBX 204GBX 196
-3.92%		GBX 201.30GBX 19644,696 shs£156.80 million
03/15/2024GBX 198GBX 200.50
+1.26%		GBX 204GBX 19834,429 shs£160.40 million
03/14/2024GBX 204GBX 198
-2.94%		GBX 201.06GBX 197.3281,305 shs£158.40 million
03/13/2024GBX 203GBX 204
+0.49%		GBX 208GBX 200.2213,160 shs£163.20 million
03/12/2024GBX 198.01GBX 203
+2.52%		GBX 205GBX 19617,350 shs£162.40 million
03/11/2024GBX 203GBX 198.01
-2.46%		GBX 198.01GBX 198.0129 shs£158.41 million
03/08/2024GBX 197GBX 198
+0.51%		GBX 198GBX 198418 shs£158.40 million
03/07/2024GBX 204.89GBX 197
-3.85%		GBX 205GBX 19719,894 shs£157.60 million
03/06/2024GBX 200GBX 204.89
+2.44%		GBX 205.10GBX 19655,939 shs£163.91 million
03/05/2024GBX 206.79GBX 200
-3.28%		GBX 207GBX 198.309,049 shs£160 million
03/04/2024GBX 203GBX 206.79
+1.87%		GBX 207GBX 19620,235 shs£165.43 million
03/01/2024GBX 202GBX 198.30
-1.83%		GBX 206.35GBX 198.3026,870 shs£158.64 million
02/29/2024GBX 203GBX 202
-0.49%		GBX 202GBX 198.2515,250 shs£161.60 million
02/28/2024GBX 203GBX 203GBX 209.50GBX 198.24282,145 shs£162.40 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/27/2024GBX 200GBX 203
+1.50%		GBX 205.24GBX 198.2418,341 shs£162.40 million
02/26/2024GBX 203GBX 200
-1.48%		GBX 206.36GBX 196.0168,254 shs£160 million
02/23/2024GBX 199GBX 207.80
+4.42%		GBX 207.80GBX 20539,763 shs£166.24 million
02/22/2024GBX 202GBX 199
-1.49%		GBX 205GBX 198.6217,696 shs£159.20 million
02/21/2024GBX 203.50GBX 202
-0.74%		GBX 202.90GBX 2021,165 shs£161.60 million
02/20/2024GBX 205.36GBX 203.50
-0.91%		GBX 206GBX 19680,702 shs£162.80 million
02/19/2024GBX 211GBX 205.36
-2.67%		GBX 211.50GBX 205.3612,180 shs£164.29 million
02/16/2024GBX 206.94GBX 211
+1.96%		GBX 211.50GBX 20612,417 shs£168.80 million
02/15/2024GBX 212GBX 206.94
-2.39%		GBX 211.62GBX 205.3631,228 shs£165.55 million
02/14/2024GBX 205.36GBX 212
+3.23%		GBX 212GBX 21150,800 shs£169.60 million
02/13/2024GBX 210GBX 205.36
-2.21%		GBX 205.36GBX 205.369,003 shs£164.29 million
02/12/2024GBX 211GBX 210
-0.47%		GBX 211GBX 205.2141,181 shs£168 million
02/09/2024GBX 206GBX 210.50
+2.18%		GBX 210.50GBX 20536,605 shs£168.40 million
02/08/2024GBX 212.24GBX 206
-2.94%		GBX 206GBX 2069,785 shs£164.80 million
02/07/2024GBX 212GBX 212.24
+0.11%		GBX 212.48GBX 212.24876 shs£169.79 million
02/06/2024GBX 211GBX 212
+0.47%		GBX 218GBX 20620,605 shs£169.60 million
02/05/2024GBX 202.50GBX 211
+4.20%		GBX 213.10GBX 203.35140,400 shs£168.80 million
02/02/2024GBX 203GBX 203GBX 205.13GBX 20323,200 shs£162.40 million
02/01/2024GBX 199.21GBX 203
+1.90%		GBX 203.35GBX 199.2014,865 shs£162.40 million
01/31/2024GBX 198.50GBX 199.21
+0.36%		GBX 199.21GBX 199.2014,718 shs£159.37 million
01/30/2024GBX 196GBX 198.50
+1.28%		GBX 199.35GBX 195.2020,417 shs£158.80 million
01/29/2024GBX 196GBX 196GBX 196.75GBX 194.257,279 shs£156.80 million
01/26/2024GBX 199GBX 194.25
-2.39%		GBX 196.75GBX 194.257,281 shs£155.40 million
01/25/2024GBX 198GBX 199
+0.51%		GBX 206GBX 194.5012,720 shs£159.20 million
01/24/2024GBX 197.50GBX 198
+0.25%		GBX 198GBX 194.505,000 shs£158.40 million
01/23/2024GBX 198.19GBX 197.50
-0.35%		GBX 198.19GBX 197.5010,075 shs£158 million
01/22/2024GBX 196.50GBX 198.19
+0.86%		GBX 198.19GBX 198.1810,077 shs£158.55 million

Related Companies:
This page (LON:HANA) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative