S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Top 5 AI Stocks to Buy for 2024 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The “Perfect Storm” for Gold (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
You won't believe what Citigroup just did to it's depositors (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Top 5 AI Stocks to Buy for 2024 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The “Perfect Storm” for Gold (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
You won't believe what Citigroup just did to it's depositors (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Top 5 AI Stocks to Buy for 2024 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The “Perfect Storm” for Gold (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
You won't believe what Citigroup just did to it's depositors (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Top 5 AI Stocks to Buy for 2024 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The “Perfect Storm” for Gold (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
You won't believe what Citigroup just did to it's depositors (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Harbour Energy (HBR) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free HBR Stock Alerts
GBX 292.60
-3.30 (-1.12%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Harbour Energy Stock Price Performance

5 Day
Performance
+2.85%
1 Month
Performance
+6.79%
3 Month
Performance
-7.11%
6 Month
Performance
+10.75%
Year-To-Date
Performance
-5.18%
1 Year
Performance
+9.10%
Receive HBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

HBR Stock Chart for Tuesday, April, 16, 2024

HBR Chart by TradingView

Harbour Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 295.90GBX 293.40
-0.84%		GBX 295.60GBX 287.177.85 million shs£2.26 billion
04/12/2024GBX 284.50GBX 295.90
+4.01%		GBX 297.20GBX 285.901.58 million shs£2.28 billion
04/11/2024GBX 291.58GBX 284.50
-2.43%		GBX 290.05GBX 281.501.44 million shs£2.19 billion
04/10/2024GBX 289.80GBX 291.58
+0.61%		GBX 295.40GBX 2871.02 million shs£2.25 billion
04/09/2024GBX 289.80GBX 289.80GBX 297.20GBX 2891.10 million shs£2.23 billion
04/08/2024GBX 292GBX 289.80
-0.75%		GBX 294.70GBX 288.601.00 million shs£2.23 billion
04/05/2024GBX 284.13GBX 292
+2.77%		GBX 293.30GBX 286.501.25 million shs£2.25 billion
04/04/2024GBX 278.89GBX 284.13
+1.88%		GBX 290.70GBX 280.401.50 million shs£2.19 billion
04/03/2024GBX 274.81GBX 278.89
+1.48%		GBX 284GBX 273.202.21 million shs£2.15 billion
04/02/2024GBX 275.80GBX 274.81
-0.36%		GBX 283.60GBX 272.201.47 million shs£2.12 billion
04/01/2024GBX 275.80GBX 275.80GBX 277.20GBX 270.30652,269 shs£2.12 billion
03/29/2024GBX 275.80GBX 275.80GBX 277.20GBX 270.30652,269 shs£2.12 billion
03/28/2024GBX 274.60GBX 275.80
+0.44%		GBX 277.20GBX 270.30652,696 shs£2.12 billion
03/27/2024GBX 275GBX 274.60
-0.15%		GBX 279.30GBX 268.97746,173 shs£2.12 billion
03/26/2024GBX 275.10GBX 275
-0.04%		GBX 280GBX 274.071.28 million shs£2.12 billion
03/25/2024GBX 271GBX 275.10
+1.51%		GBX 275.54GBX 268.901.02 million shs£2.12 billion
03/22/2024GBX 272.80GBX 271
-0.66%		GBX 276.50GBX 270.90687,350 shs£2.09 billion
03/21/2024GBX 271.10GBX 272.80
+0.63%		GBX 276.70GBX 270.91982,994 shs£2.10 billion
03/20/2024GBX 274.79GBX 271.10
-1.34%		GBX 276.70GBX 268.401.24 million shs£2.09 billion
03/19/2024GBX 274.30GBX 274.79
+0.18%		GBX 275.40GBX 270.702.04 million shs£2.12 billion
03/18/2024GBX 274GBX 274.30
+0.11%		GBX 278GBX 274.201.41 million shs£2.11 billion
03/15/2024GBX 272.50GBX 274
+0.55%		GBX 277.10GBX 272.309.33 million shs£2.11 billion
03/14/2024GBX 268.60GBX 272.50
+1.45%		GBX 274.20GBX 267.80444,559 shs£2.10 billion
03/13/2024GBX 254.70GBX 268.60
+5.46%		GBX 268.60GBX 257.902.36 million shs£2.07 billion
03/12/2024GBX 253.30GBX 254.70
+0.55%		GBX 260.30GBX 252.431.30 million shs£1.96 billion
03/11/2024GBX 260GBX 253.30
-2.58%		GBX 258.50GBX 247.901.97 million shs£1.95 billion
03/08/2024GBX 269.90GBX 260
-3.67%		GBX 270.40GBX 253.205.30 million shs£2.00 billion
03/07/2024GBX 273.97GBX 269.90
-1.49%		GBX 277GBX 2551.99 million shs£2.08 billion
03/06/2024GBX 272.80GBX 273.97
+0.43%		GBX 278GBX 272.154.25 million shs£2.11 billion
03/05/2024GBX 265.40GBX 272.80
+2.79%		GBX 276GBX 261.602.49 million shs£2.10 billion
03/04/2024GBX 264.30GBX 265.40
+0.42%		GBX 269.80GBX 2631.79 million shs£2.04 billion
03/01/2024GBX 252.40GBX 264.30
+4.71%		GBX 264.80GBX 252.462.39 million shs£2.04 billion
02/29/2024GBX 248.50GBX 252.40
+1.57%		GBX 252.60GBX 247.802.48 million shs£1.94 billion
02/28/2024GBX 251.70GBX 248.50
-1.27%		GBX 253GBX 246.603.00 million shs£1.91 billion
02/27/2024GBX 251GBX 251.70
+0.28%		GBX 253.90GBX 249.401.18 million shs£1.94 billion
02/26/2024GBX 249.40GBX 251
+0.64%		GBX 251GBX 243.301.52 million shs£1.93 billion
02/23/2024GBX 258.30GBX 249.40
-3.45%		GBX 261.90GBX 246.602.55 million shs£1.92 billion
02/22/2024GBX 258.10GBX 258.30
+0.08%		GBX 263.60GBX 2581.70 million shs£1.99 billion
02/21/2024GBX 260.60GBX 258.10
-0.96%		GBX 266GBX 254.402.08 million shs£1.99 billion
02/20/2024GBX 265.50GBX 260.60
-1.85%		GBX 267.40GBX 2591.37 million shs£2.01 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/19/2024GBX 265.80GBX 265.50
-0.11%		GBX 268.40GBX 261.67883,485 shs£2.05 billion
02/16/2024GBX 260.50GBX 265.80
+2.03%		GBX 267.20GBX 262.951.74 million shs£2.05 billion
02/15/2024GBX 264.20GBX 260.50
-1.40%		GBX 264.60GBX 256.807.37 million shs£2.01 billion
02/14/2024GBX 258.50GBX 264.20
+2.21%		GBX 264.21GBX 2562.12 million shs£2.04 billion
02/13/2024GBX 261.70GBX 258.50
-1.22%		GBX 266.10GBX 257.161.20 million shs£1.99 billion
02/12/2024GBX 256.90GBX 261.70
+1.87%		GBX 263.90GBX 256.803.18 million shs£2.02 billion
02/09/2024GBX 255.55GBX 256.90
+0.53%		GBX 260.80GBX 2551.34 million shs£1.98 billion
02/08/2024GBX 260.70GBX 255.55
-1.98%		GBX 265.50GBX 254.902.54 million shs£1.97 billion
02/07/2024GBX 264GBX 260.70
-1.25%		GBX 263.67GBX 258.501.68 million shs£2.01 billion
02/06/2024GBX 257.90GBX 264
+2.37%		GBX 265.20GBX 257.555.54 million shs£2.03 billion
02/05/2024GBX 270.20GBX 257.90
-4.55%		GBX 271.80GBX 257.902.88 million shs£1.99 billion
02/02/2024GBX 272GBX 270.20
-0.66%		GBX 272.70GBX 266.501.69 million shs£2.08 billion
02/01/2024GBX 278.80GBX 272
-2.44%		GBX 278.10GBX 2701.80 million shs£2.10 billion
01/31/2024GBX 294.80GBX 278.80
-5.43%		GBX 286.60GBX 276.503.89 million shs£2.15 billion
01/30/2024GBX 298.20GBX 294.80
-1.14%		GBX 301.51GBX 292.101.41 million shs£2.27 billion
01/29/2024GBX 298.10GBX 298.20
+0.03%		GBX 303.70GBX 296.801.83 million shs£2.30 billion
01/26/2024GBX 297.50GBX 298.10
+0.20%		GBX 300.20GBX 297.201.92 million shs£2.30 billion
01/25/2024GBX 295.20GBX 297.50
+0.78%		GBX 300.70GBX 293.241.65 million shs£2.29 billion
01/24/2024GBX 290.60GBX 295.20
+1.58%		GBX 298.40GBX 292.901.15 million shs£2.27 billion
01/23/2024GBX 284.89GBX 290.60
+2.00%		GBX 301.20GBX 287.604.47 million shs£2.24 billion
01/22/2024GBX 287.40GBX 284.89
-0.87%		GBX 290.50GBX 282.401.35 million shs£2.19 billion
01/19/2024GBX 289GBX 287.40
-0.55%		GBX 291.09GBX 283.101.91 million shs£2.21 billion
01/18/2024GBX 316.80GBX 289
-8.78%		GBX 306.40GBX 281.504.42 million shs£2.23 billion
01/17/2024GBX 315GBX 316.80
+0.57%		GBX 318.60GBX 307.112.80 million shs£2.44 billion
01/16/2024GBX 296.60GBX 315
+6.20%		GBX 320.95GBX 294.806.66 million shs£2.43 billion
01/15/2024GBX 298.50GBX 296.60
-0.64%		GBX 299.50GBX 291.601.12 million shs£2.28 billion

Related Companies:
This page (LON:HBR) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
[BUY ALERT] Our #1 A.I. Stock for April
Behind the Markets
Great Crypto Bull
Weiss Ratings
Keep Your Eyes on This Power-Mad Politician
Altimetry