Free Trial

Highcroft Investments (HCFT) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free HCFT Stock Alerts
GBX 587.50
-12.50 (-2.08%)
(As of 02/19/2024)
Compare
Stock AnalysisChartDividend

Highcroft Investments Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-6.00%
6 Month
Performance
-28.35%
Year-To-Date
Performance
-33.24%
1 Year
Performance
N/A
Receive HCFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highcroft Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Shocking] Elon Musk’s Plan To End Banks
Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.
Click here now to get your copy.

HCFT Stock Chart for Tuesday, April, 23, 2024

HCFT Chart by TradingView

Highcroft Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
04/18/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
04/17/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
04/16/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
04/15/2024N/AGBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
04/11/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
04/10/2024N/AGBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
04/08/2024N/AGBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
04/05/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
04/04/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
04/03/2024N/AGBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
04/01/2024N/AGBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/29/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/28/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/27/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/26/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/25/2024N/AGBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/22/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/21/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/20/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/19/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/18/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/15/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/14/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/13/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/12/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/11/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/08/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/07/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/06/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/05/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/04/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/01/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
02/29/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
02/28/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
02/27/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
02/26/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
02/23/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
02/22/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
02/21/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
[Shocking] Elon Musk’s Plan To End Banks (Ad)

Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.

Click here now to get your copy.
02/20/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
02/19/2024GBX 600GBX 587.50
-2.08%		GBX 600GBX 547.638,872 shs£30.61 million
02/16/2024GBX 625GBX 600
-4.00%		GBX 630GBX 565.555,738 shs£31.26 million
02/15/2024GBX 630GBX 625
-0.79%		GBX 630GBX 605.555,502 shs£32.56 million
02/14/2024GBX 630GBX 630GBX 645GBX 602.255,929 shs£32.82 million
02/13/2024GBX 630GBX 630GBX 665GBX 623.3523,347 shs£32.82 million
02/12/2024GBX 650GBX 630
-3.08%		GBX 630GBX 6052,003 shs£32.82 million
02/09/2024GBX 685GBX 650
-5.11%		GBX 650GBX 6007,922 shs£33.87 million
02/08/2024GBX 650GBX 685
+5.38%		GBX 700GBX 600140 shs£35.69 million
02/07/2024GBX 650GBX 650GBX 650GBX 621.5526 shs£33.87 million
02/06/2024GBX 675GBX 650
-3.70%		GBX 674GBX 6301,504 shs£33.87 million
02/05/2024GBX 675GBX 675GBX 675GBX 6304,882 shs£35.17 million
02/02/2024GBX 690GBX 675
-2.17%		GBX 675GBX 627.551,766 shs£35.17 million
02/01/2024GBX 648GBX 690
+6.48%		GBX 695GBX 6504,273 shs£35.95 million
01/31/2024GBX 612.50GBX 648
+5.80%		GBX 648GBX 6481,000 shs£33.76 million
01/30/2024GBX 635GBX 612.50
-3.54%		GBX 649GBX 612.502,401 shs£31.91 million
01/29/2024GBX 630GBX 635
+0.79%		GBX 650GBX 6203,967 shs£33.08 million
01/26/2024GBX 612.50GBX 640
+4.49%		GBX 640GBX 615.554,933 shs£33.34 million
01/25/2024GBX 612.50GBX 612.50GBX 649.25GBX 612.239,294 shs£31.91 million
01/24/2024GBX 625GBX 612.50
-2.00%		GBX 655GBX 6122,728 shs£31.91 million
01/23/2024GBX 658GBX 625
-5.02%		GBX 655GBX 6231,754 shs£32.56 million
01/22/2024GBX 637.50GBX 658
+3.22%		GBX 690GBX 622.203,587 shs£34.28 million

Related Companies:
This page (LON:HCFT) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace