S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
New York goes dark, then America. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
New York goes dark, then America. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
New York goes dark, then America. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
New York goes dark, then America. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

HUTCHMED (HCM) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free HCM Stock Alerts
GBX 270
-1.00 (-0.37%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

HUTCHMED Stock Price Performance

5 Day
Performance
-6.90%
1 Month
Performance
-0.37%
3 Month
Performance
+21.62%
6 Month
Performance
-4.26%
Year-To-Date
Performance
-4.59%
1 Year
Performance
-0.55%
Receive HCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

HCM Stock Chart for Friday, April, 19, 2024

HCM Chart by TradingView

HUTCHMED Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 271GBX 270
-0.37%		GBX 271.80GBX 2619,139 shs£2.30 billion
04/18/2024GBX 270GBX 271
+0.37%		GBX 271GBX 26014,526 shs£2.31 billion
04/17/2024GBX 268GBX 270
+0.75%		GBX 273.60GBX 2651,549 shs£2.30 billion
04/16/2024GBX 287GBX 268
-6.62%		GBX 280GBX 26766,901 shs£2.29 billion
04/15/2024GBX 290GBX 287
-1.03%		GBX 291GBX 281.2021,981 shs£2.45 billion
04/12/2024GBX 293GBX 290
-1.02%		GBX 294GBX 289.5075,759 shs£2.48 billion
04/11/2024GBX 282GBX 293
+3.90%		GBX 296GBX 287.0621,124 shs£2.50 billion
04/10/2024GBX 278GBX 282
+1.44%		GBX 289GBX 27537,795 shs£2.41 billion
04/09/2024GBX 270GBX 278
+2.96%		GBX 294.99GBX 277182,857 shs£2.37 billion
04/08/2024GBX 261GBX 270
+3.45%		GBX 273GBX 260.0123,846 shs£2.30 billion
04/05/2024GBX 267GBX 261
-2.25%		GBX 273GBX 260.8719,888 shs£2.23 billion
04/04/2024GBX 270GBX 267
-1.11%		GBX 270GBX 26617,761 shs£2.28 billion
04/03/2024GBX 268GBX 270
+0.75%		GBX 275GBX 26974,966 shs£2.30 billion
04/02/2024GBX 267.50GBX 268
+0.19%		GBX 275GBX 258131,285 shs£2.29 billion
04/01/2024GBX 267.50GBX 267.50GBX 273GBX 261.5118,838 shs£2.28 billion
03/29/2024GBX 267.50GBX 267.50GBX 273GBX 261.5118,838 shs£2.28 billion
03/28/2024GBX 264.50GBX 267.50
+1.13%		GBX 273GBX 261.5118,840 shs£2.28 billion
03/27/2024GBX 264GBX 264.50
+0.19%		GBX 272.50GBX 261.9160,931 shs£2.26 billion
03/26/2024GBX 267GBX 264
-1.12%		GBX 269.50GBX 256.5033,502 shs£2.25 billion
03/25/2024GBX 262GBX 267
+1.91%		GBX 271.50GBX 264.5054,909 shs£2.28 billion
03/22/2024GBX 275.50GBX 262
-4.90%		GBX 266.04GBX 254.4573,001 shs£2.24 billion
03/21/2024GBX 271GBX 275.50
+1.66%		GBX 277GBX 26558,968 shs£2.35 billion
03/20/2024GBX 271GBX 271GBX 275.50GBX 263.5026,072 shs£2.31 billion
03/19/2024GBX 275GBX 271
-1.45%		GBX 273GBX 26580,132 shs£2.31 billion
03/18/2024GBX 283GBX 275
-2.83%		GBX 279GBX 269.5069,184 shs£2.35 billion
03/15/2024GBX 261.50GBX 283
+8.22%		GBX 283.50GBX 274.50130,514 shs£2.42 billion
03/14/2024GBX 289.50GBX 261.50
-9.67%		GBX 277GBX 254282,628 shs£2.23 billion
03/13/2024GBX 261GBX 289.50
+10.92%		GBX 303GBX 272232,364 shs£2.47 billion
03/12/2024GBX 235.50GBX 261
+10.83%		GBX 261.50GBX 248.5086,883 shs£2.23 billion
03/11/2024GBX 235GBX 235.50
+0.21%		GBX 240GBX 23212,222 shs£2.01 billion
03/08/2024GBX 227.50GBX 235
+3.30%		GBX 239.50GBX 23230,894 shs£2.01 billion
03/07/2024GBX 237GBX 227.50
-4.01%		GBX 244.50GBX 227.5021,785 shs£1.94 billion
03/06/2024GBX 219GBX 237
+8.22%		GBX 241GBX 22969,416 shs£2.02 billion
03/05/2024GBX 237GBX 219
-7.59%		GBX 228.85GBX 216.5022,649 shs£1.87 billion
03/04/2024GBX 241GBX 237
-1.66%		GBX 243.50GBX 23229,373 shs£2.02 billion
03/01/2024GBX 238.50GBX 241
+1.05%		GBX 253.50GBX 239.5014,145 shs£2.10 billion
02/29/2024GBX 244GBX 238.50
-2.25%		GBX 263.48GBX 238.5026,419 shs£2.08 billion
02/28/2024GBX 248.50GBX 244
-1.81%		GBX 277.39GBX 232.5052,600 shs£2.13 billion
02/27/2024GBX 247GBX 248.50
+0.61%		GBX 250GBX 244.0741,121 shs£2.17 billion
02/26/2024GBX 247GBX 247GBX 247GBX 24012,808 shs£2.15 billion
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/23/2024GBX 244GBX 247
+1.23%		GBX 255.55GBX 24224,829 shs£2.15 billion
02/22/2024GBX 229GBX 244
+6.55%		GBX 244GBX 23656,823 shs£2.13 billion
02/21/2024GBX 227GBX 229
+0.88%		GBX 239.50GBX 228.1760,636 shs£2.00 billion
02/20/2024GBX 231GBX 227
-1.73%		GBX 227.50GBX 22614,319 shs£1.98 billion
02/19/2024GBX 230.50GBX 231
+0.22%		GBX 235.25GBX 222.501,007 shs£2.01 billion
02/16/2024GBX 218.50GBX 230.50
+5.49%		GBX 234GBX 22526,268 shs£2.01 billion
02/15/2024GBX 218.50GBX 218.50GBX 222.50GBX 202.5071,291 shs£1.90 billion
02/14/2024GBX 228GBX 218.50
-4.17%		GBX 225.38GBX 207.6050,019 shs£1.90 billion
02/13/2024GBX 221.50GBX 228
+2.93%		GBX 228.50GBX 212.0622,104 shs£1.99 billion
02/12/2024GBX 222GBX 221.50
-0.23%		GBX 226.95GBX 212.5012,852 shs£1.93 billion
02/09/2024GBX 221GBX 222
+0.45%		GBX 228GBX 219.3818,425 shs£1.93 billion
02/08/2024GBX 218GBX 221
+1.38%		GBX 227.68GBX 217.5037,755 shs£1.93 billion
02/07/2024GBX 215GBX 218
+1.40%		GBX 227GBX 21299,513 shs£1.90 billion
02/06/2024GBX 192.40GBX 215
+11.75%		GBX 219GBX 201.50158,913 shs£1.87 billion
02/05/2024GBX 193GBX 192.40
-0.31%		GBX 194.52GBX 190.4041,172 shs£1.68 billion
02/02/2024GBX 202GBX 193
-4.46%		GBX 199.80GBX 19324,638 shs£1.68 billion
02/01/2024GBX 196.60GBX 202
+2.75%		GBX 210.75GBX 197.7266,360 shs£1.76 billion
01/31/2024GBX 200.50GBX 196.60
-1.95%		GBX 201.50GBX 195.4055,477 shs£1.71 billion
01/30/2024GBX 204.65GBX 200.50
-2.03%		GBX 206GBX 197.20102,612 shs£1.75 billion
01/29/2024GBX 204.50GBX 204.65
+0.07%		GBX 207.10GBX 200110,867 shs£1.78 billion
01/26/2024GBX 217.50GBX 204.50
-5.98%		GBX 211GBX 203.50141,421 shs£1.78 billion
01/25/2024GBX 214.50GBX 217.50
+1.40%		GBX 224GBX 210.5131,587 shs£1.89 billion
01/24/2024GBX 220.50GBX 214.50
-2.72%		GBX 223.50GBX 210.5045,290 shs£1.87 billion
01/23/2024GBX 210.50GBX 220.50
+4.75%		GBX 222GBX 210.8554,473 shs£1.92 billion
01/22/2024GBX 222GBX 210.50
-5.18%		GBX 225.50GBX 207113,403 shs£1.83 billion
01/19/2024GBX 240.50GBX 222
-7.69%		GBX 237GBX 221177,437 shs£1.93 billion
01/18/2024GBX 237GBX 240.50
+1.48%		GBX 242GBX 232.8946,794 shs£2.10 billion

Related Companies:
This page (LON:HCM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets