S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Did You Get Your Free Bitcoin Yet? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Top 5 AI Stocks to Buy for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The “Perfect Storm” for Gold (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Did You Get Your Free Bitcoin Yet? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Top 5 AI Stocks to Buy for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The “Perfect Storm” for Gold (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Did You Get Your Free Bitcoin Yet? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Top 5 AI Stocks to Buy for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The “Perfect Storm” for Gold (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Did You Get Your Free Bitcoin Yet? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Top 5 AI Stocks to Buy for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The “Perfect Storm” for Gold (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Henderson Diversified Income (HDIV) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)
Free HDIV Stock Alerts
GBX 16.31
-0.06 (-0.37%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Henderson Diversified Income Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
-0.55%
3 Month
Performance
N/A
6 Month
Performance
-75.36%
Year-To-Date
Performance
-76.70%
1 Year
Performance
-77.35%
Receive HDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Diversified Income and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

HDIV Stock Chart for Wednesday, April, 17, 2024

HDIV Chart by TradingView

Henderson Diversified Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 66.70GBX 16.31
-75.55%		GBX 16.38GBX 16.2333,235 shs£29.70 million
04/16/2024GBX 16.53GBX 66.70
+303.51%		GBX 66.70GBX 66.7071,958 shs£121.44 million
04/15/2024GBX 16.70GBX 16.53
-1.02%		GBX 16.81GBX 16.4771,958 shs£30.10 million
04/12/2024GBX 16.70GBX 16.70GBX 16.74GBX 16.5826,411 shs£30.41 million
04/11/2024GBX 16.82GBX 16.70
-0.71%		GBX 16.80GBX 16.6344,868 shs£30.41 million
04/10/2024GBX 16.76GBX 16.82
+0.36%		GBX 16.87GBX 16.7132,186 shs£30.62 million
04/09/2024GBX 16.74GBX 16.76
+0.12%		GBX 16.81GBX 16.7143,608 shs£30.52 million
04/08/2024GBX 16.53GBX 16.74
+1.27%		GBX 16.78GBX 16.5764,135 shs£30.48 million
04/05/2024GBX 16.58GBX 16.64
+0.36%		GBX 16.68GBX 16.5940,702 shs£30.30 million
04/04/2024GBX 16.70GBX 16.58
-0.72%		GBX 16.66GBX 16.4941,010 shs£30.19 million
04/03/2024GBX 66.70GBX 16.70
-74.96%		GBX 16.70GBX 16.6260,991 shs£30.41 million
04/02/2024GBX 66.70GBX 66.70GBX 66.70GBX 66.7060,991 shs£121.44 million
04/01/2024GBX 16.66GBX 66.70
+300.36%		GBX 66.70GBX 66.7037,841 shs£121.44 million
03/29/2024GBX 16.56GBX 16.66
+0.60%		GBX 16.69GBX 16.6237,841 shs£30.33 million
03/28/2024GBX 66.70GBX 16.56
-75.17%		GBX 16.58GBX 16.4724,297 shs£30.15 million
03/27/2024GBX 66.70GBX 66.70GBX 66.70GBX 66.7057,500 shs£121.44 million
03/26/2024GBX 16.60GBX 66.70
+301.81%		GBX 66.70GBX 66.7023,206 shs£121.44 million
03/25/2024GBX 16.60GBX 16.60GBX 16.64GBX 16.5823,206 shs£30.22 million
03/22/2024GBX 16.40GBX 66.70
+306.71%		GBX 66.70GBX 66.7032,605 shs£121.44 million
03/21/2024GBX 16.40GBX 16.40GBX 16.44GBX 16.3832,605 shs£29.86 million
03/20/2024GBX 16.39GBX 16.40
+0.06%		GBX 16.44GBX 16.3832,605 shs£29.86 million
03/19/2024GBX 16.40GBX 16.39
-0.06%		GBX 16.45GBX 16.3767,481 shs£29.84 million
03/18/2024GBX 16.40GBX 16.40GBX 16.41GBX 16.3423,576 shs£29.86 million
03/15/2024GBX 16.42GBX 16.40
-0.09%		GBX 16.44GBX 16.3336,607 shs£29.86 million
03/14/2024GBX 16.42GBX 16.42GBX 16.42GBX 16.3138,806 shs£29.89 million
03/13/2024GBX 16.39GBX 16.42
+0.15%		GBX 16.42GBX 16.3138,806 shs£29.89 million
03/12/2024GBX 16.34GBX 16.39
+0.31%		GBX 16.39GBX 16.2625,817 shs£29.84 million
03/11/2024GBX 16.34GBX 16.34GBX 16.35GBX 16.2239,783 shs£29.75 million
03/08/2024GBX 16.20GBX 16.34
+0.86%		GBX 16.35GBX 16.2239,783 shs£29.75 million
03/07/2024GBX 66.70GBX 16.20
-75.71%		GBX 16.28GBX 16.1736,113 shs£29.50 million
03/06/2024GBX 16.17GBX 66.70
+312.49%		GBX 66.70GBX 66.7071,745 shs£121.44 million
03/05/2024GBX 15.90GBX 16.17
+1.70%		GBX 16.20GBX 16.1071,745 shs£29.44 million
03/04/2024GBX 15.90GBX 15.90GBX 15.91GBX 15.8321,723 shs£28.95 million
03/01/2024GBX 66.70GBX 15.90
-76.16%		GBX 15.91GBX 15.8321,723 shs£28.95 million
02/29/2024GBX 66.70GBX 66.70GBX 66.70GBX 66.7039,572 shs£121.44 million
02/28/2024GBX 15.98GBX 66.70
+317.40%		GBX 66.70GBX 66.7043,658 shs£121.44 million
02/27/2024GBX 16.08GBX 15.98
-0.62%		GBX 16.09GBX 15.9643,658 shs£29.10 million
02/26/2024GBX 15.99GBX 16.08
+0.56%		GBX 16.10GBX 15.9636,975 shs£29.28 million
02/23/2024GBX 15.87GBX 66.70
+320.29%		GBX 66.70GBX 66.7051,136 shs£121.44 million
02/22/2024GBX 15.87GBX 15.87GBX 15.91GBX 15.8351,136 shs£28.90 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/21/2024GBX 66.70GBX 15.87
-76.21%		GBX 15.91GBX 15.8351,136 shs£28.90 million
02/20/2024GBX 15.88GBX 66.70
+320.03%		GBX 66.70GBX 66.7028,229 shs£121.44 million
02/19/2024GBX 15.84GBX 15.88
+0.25%		GBX 15.94GBX 15.8328,229 shs£28.91 million
02/16/2024GBX 15.60GBX 15.84
+1.54%		GBX 15.88GBX 15.7068,010 shs£28.84 million
02/15/2024GBX 15.39GBX 15.60
+1.36%		GBX 15.60GBX 15.5025,568 shs£28.40 million
02/14/2024GBX 15.60GBX 15.39
-1.35%		GBX 15.60GBX 15.31125,440 shs£28.02 million
02/13/2024GBX 15.60GBX 15.60GBX 15.61GBX 15.5445,102 shs£28.40 million
02/12/2024GBX 15.59GBX 15.60
+0.06%		GBX 15.61GBX 15.5445,102 shs£28.40 million
02/09/2024GBX 66.70GBX 15.59
-76.63%		GBX 15.67GBX 15.5152,707 shs£28.39 million
02/08/2024GBX 66.70GBX 66.70GBX 66.70GBX 66.7020,385 shs£121.44 million
02/07/2024GBX 15.64GBX 66.70
+326.47%		GBX 66.70GBX 66.7044,511 shs£121.44 million
02/06/2024GBX 15.75GBX 15.64
-0.70%		GBX 15.75GBX 15.5644,511 shs£28.48 million
02/05/2024GBX 15.79GBX 15.75
-0.25%		GBX 15.78GBX 15.6362,117 shs£28.68 million
02/02/2024GBX 15.64GBX 66.70
+326.47%		GBX 66.70GBX 66.7046,260 shs£121.44 million
02/01/2024GBX 15.81GBX 15.64
-1.08%		GBX 15.85GBX 15.6446,260 shs£28.48 million
01/31/2024GBX 15.88GBX 15.81
-0.44%		GBX 15.84GBX 15.7626,102 shs£28.79 million
01/30/2024GBX 15.86GBX 15.88
+0.13%		GBX 15.89GBX 15.8339,012 shs£28.91 million
01/29/2024GBX 15.86GBX 15.86GBX 15.87GBX 15.7633,869 shs£28.88 million
01/26/2024GBX 15.76GBX 15.86
+0.63%		GBX 15.87GBX 15.7633,869 shs£28.88 million
01/25/2024GBX 15.63GBX 15.76
+0.83%		GBX 15.83GBX 15.7533,053 shs£28.69 million
01/24/2024GBX 15.60GBX 15.63
+0.19%		GBX 15.64GBX 15.5728,296 shs£28.46 million
01/23/2024GBX 66.70GBX 15.60
-76.61%		GBX 15.60GBX 15.4328,293 shs£28.40 million

Related Companies:
This page (LON:HDIV) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
The #1 Crypto for 2024
InvestorPlace