Free Trial

Helium One Global (HE1) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free HE1 Stock Alerts
GBX 1.33
+0.00 (+0.30%)
(As of 03:57 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Helium One Global Stock Price Performance

5 Day
Performance
-3.56%
1 Month
Performance
+6.32%
3 Month
Performance
+590.39%
6 Month
Performance
-76.73%
Year-To-Date
Performance
+426.34%
1 Year
Performance
-82.22%
Receive HE1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helium One Global and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

HE1 Stock Chart for Wednesday, April, 24, 2024

HE1 Chart by TradingView

Helium One Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 1.31GBX 1.35
+2.90%		GBX 1.40GBX 1.3019.50 million shs£50.15 million
04/22/2024GBX 1.38GBX 1.31
-4.93%		GBX 1.40GBX 1.3044.26 million shs£48.73 million
04/19/2024GBX 1.28GBX 1.38
+8.08%		GBX 1.48GBX 1.2569.79 million shs£51.26 million
04/18/2024GBX 1.34GBX 1.28
-4.71%		GBX 1.35GBX 1.2530.75 million shs£47.43 million
04/17/2024GBX 1.38GBX 1.34
-3.04%		GBX 1.35GBX 1.2539.78 million shs£49.77 million
04/16/2024GBX 1.40GBX 1.38
-1.43%		GBX 1.42GBX 1.3035.12 million shs£51.34 million
04/15/2024GBX 1.40GBX 1.40GBX 1.55GBX 1.30101.76 million shs£52.08 million
04/12/2024GBX 1.25GBX 1.40
+12.00%		GBX 1.45GBX 1.2079.69 million shs£52.08 million
04/11/2024GBX 1.35GBX 1.25
-7.41%		GBX 1.39GBX 1.2079.40 million shs£46.50 million
04/10/2024GBX 1.47GBX 1.35
-8.16%		GBX 1.70GBX 1.25161.86 million shs£50.22 million
04/09/2024GBX 1.60GBX 1.47
-8.13%		GBX 1.77GBX 1.34255.10 million shs£54.68 million
04/08/2024GBX 1.33GBX 1.60
+20.75%		GBX 1.65GBX 1.50233.84 million shs£59.52 million
04/05/2024GBX 1.20GBX 1.35
+12.50%		GBX 1.40GBX 1.15179.80 million shs£50.22 million
04/04/2024GBX 1.02GBX 1.20
+17.65%		GBX 1.29GBX 1171.83 million shs£44.64 million
04/03/2024GBX 1.05GBX 1.02
-2.86%		GBX 1.06GBX 0.9556.40 million shs£37.94 million
04/02/2024GBX 1.10GBX 1.05
-4.72%		GBX 1.15GBX 0.95117.78 million shs£39.06 million
04/01/2024GBX 1.10GBX 1.10GBX 1.15GBX 1.0569.10 million shs£40.99 million
03/29/2024GBX 1.10GBX 1.10GBX 1.15GBX 1.0569.10 million shs£40.99 million
03/28/2024GBX 1.13GBX 1.10
-2.04%		GBX 1.15GBX 1.0568.28 million shs£40.99 million
03/27/2024GBX 1.18GBX 1.13
-4.26%		GBX 1.20GBX 1.1043.89 million shs£41.85 million
03/26/2024GBX 1.22GBX 1.18
-3.69%		GBX 1.23GBX 1.10109.74 million shs£43.71 million
03/25/2024GBX 1.25GBX 1.22
-2.40%		GBX 1.30GBX 1.2066.69 million shs£45.38 million
03/22/2024GBX 1.26GBX 1.25
-0.79%		GBX 1.30GBX 1.2048.23 million shs£46.50 million
03/21/2024GBX 1.32GBX 1.26
-4.55%		GBX 1.35GBX 1.2035.98 million shs£46.87 million
03/20/2024GBX 1.30GBX 1.32
+1.54%		GBX 1.35GBX 1.2039.24 million shs£49.10 million
03/19/2024GBX 1.28GBX 1.30
+1.56%		GBX 1.40GBX 1.2555.70 million shs£48.36 million
03/18/2024GBX 1.32GBX 1.28
-3.03%		GBX 1.35GBX 1.2373.29 million shs£47.62 million
03/15/2024GBX 1.29GBX 1.32
+2.09%		GBX 1.40GBX 1.2572.31 million shs£49.10 million
03/14/2024GBX 1.45GBX 1.29
-10.83%		GBX 1.39GBX 1.25115.53 million shs£48.10 million
03/13/2024GBX 1.41GBX 1.45
+2.84%		GBX 1.58GBX 1.38167.44 million shs£53.94 million
03/12/2024GBX 1.23GBX 1.41
+15.10%		GBX 1.65GBX 1.15418.30 million shs£52.45 million
03/11/2024GBX 1.49GBX 1.23
-17.90%		GBX 1.35GBX 1.15422.79 million shs£45.57 million
03/08/2024GBX 1.79GBX 1.49
-16.65%		GBX 1.81GBX 1.45484.01 million shs£55.50 million
03/07/2024GBX 2.15GBX 1.79
-16.74%		GBX 2.30GBX 1.66477.10 million shs£66.59 million
03/06/2024GBX 2.15GBX 2.15
+0.23%		GBX 2.20GBX 2.0556.08 million shs£79.98 million
03/05/2024GBX 2.10GBX 2.15
+2.14%		GBX 2.18GBX 2.0570.04 million shs£79.79 million
03/04/2024GBX 2.20GBX 2.10
-4.55%		GBX 2.25GBX 2.0977.37 million shs£78.12 million
03/01/2024GBX 2.20GBX 2.20GBX 2.30GBX 2.1057.07 million shs£81.84 million
02/29/2024GBX 2.11GBX 2.20
+4.27%		GBX 2.50GBX 2205.72 million shs£81.84 million
02/28/2024GBX 2.24GBX 2.11
-5.80%		GBX 2.20GBX 2.0589.41 million shs£78.49 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024GBX 2.30GBX 2.24
-2.61%		GBX 2.36GBX 2.15102.82 million shs£83.33 million
02/26/2024GBX 2.48GBX 2.30
-7.07%		GBX 2.50GBX 2.30101.00 million shs£85.56 million
02/23/2024GBX 2.44GBX 2.48
+1.43%		GBX 2.55GBX 2.32153.90 million shs£84.15 million
02/22/2024GBX 2.13GBX 2.44
+14.55%		GBX 2.68GBX 2444.23 million shs£82.96 million
02/21/2024GBX 2.22GBX 2.13
-4.05%		GBX 2.27GBX 2150.34 million shs£72.42 million
02/20/2024GBX 2.29GBX 2.22
-3.06%		GBX 2.31GBX 2.10112.06 million shs£75.48 million
02/19/2024GBX 2.41GBX 2.29
-4.98%		GBX 2.50GBX 2.15134.98 million shs£77.86 million
02/16/2024GBX 2.45GBX 2.41
-1.63%		GBX 2.70GBX 2.30270.60 million shs£81.94 million
02/15/2024GBX 1.85GBX 2.45
+32.43%		GBX 2.60GBX 1.75473.62 million shs£83.30 million
02/14/2024GBX 2.08GBX 1.85
-11.06%		GBX 2.15GBX 1.65406.92 million shs£62.90 million
02/13/2024GBX 2.10GBX 2.08
-0.95%		GBX 2.20GBX 2153.90 million shs£70.72 million
02/12/2024GBX 2.20GBX 2.10
-4.33%		GBX 2.30GBX 2182.59 million shs£71.40 million
02/09/2024GBX 2.30GBX 2.20
-4.57%		GBX 2.35GBX 1.95320.04 million shs£74.63 million
02/08/2024GBX 2.40GBX 2.30
-4.17%		GBX 2.80GBX 2.20636.44 million shs£78.20 million
02/07/2024GBX 2.16GBX 2.40
+11.11%		GBX 2.60GBX 1.601.58 billion shs£81.60 million
02/06/2024GBX 2.85GBX 2.16
-24.21%		GBX 3.20GBX 1.95794.70 million shs£73.44 million
02/05/2024GBX 1.38GBX 2.85
+106.82%		GBX 3.67GBX 21.08 billion shs£96.90 million
02/02/2024GBX 1.29GBX 1.38
+6.82%		GBX 1.45GBX 1.25347.71 million shs£46.85 million
02/01/2024GBX 1.37GBX 1.29
-5.84%		GBX 1.45GBX 1.20388.33 million shs£43.86 million
01/31/2024GBX 1.23GBX 1.37
+11.38%		GBX 1.70GBX 1.20773.48 million shs£46.58 million
01/30/2024GBX 1.48GBX 1.23
-16.89%		GBX 2.40GBX 1.051.85 billion shs£41.82 million
01/29/2024GBX 0.62GBX 1.48
+138.71%		GBX 1.65GBX 0.622.53 billion shs£50.32 million
01/26/2024GBX 0.37GBX 0.62
+67.12%		GBX 0.73GBX 0.362.40 billion shs£21.08 million
01/25/2024GBX 0.19GBX 0.37
+92.73%		GBX 0.38GBX 0.212.40 billion shs£12.61 million
01/24/2024GBX 0.20GBX 0.19
-3.75%		GBX 0.20GBX 0.1679.84 million shs£6.55 million
01/23/2024GBX 0.20GBX 0.20
+1.27%		GBX 0.21GBX 0.2065.03 million shs£6.80 million

Related Companies:
This page (LON:HE1) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry