S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
1970’s computer coder issues shocking A.I. warning (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Did You Get Your Free Bitcoin Yet? (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
Can't believe it's happening again (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
1970’s computer coder issues shocking A.I. warning (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Did You Get Your Free Bitcoin Yet? (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
Can't believe it's happening again (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
1970’s computer coder issues shocking A.I. warning (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Did You Get Your Free Bitcoin Yet? (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
Can't believe it's happening again (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
1970’s computer coder issues shocking A.I. warning (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Did You Get Your Free Bitcoin Yet? (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
Can't believe it's happening again (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
Free Trial

Henderson International Income (HINT) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free HINT Stock Alerts
GBX 163.50
-1.00 (-0.61%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Henderson International Income Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+1.24%
3 Month
Performance
+3.48%
6 Month
Performance
+1.87%
Year-To-Date
Performance
+0.31%
1 Year
Performance
-8.02%
Receive HINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson International Income and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

HINT Stock Chart for Tuesday, April, 16, 2024

HINT Chart by TradingView

Henderson International Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 165GBX 164.50
-0.30%		GBX 165.50GBX 162223,666 shs£322.39 million
04/12/2024GBX 163.75GBX 164
+0.15%		GBX 165GBX 163299,445 shs£321.41 million
04/11/2024GBX 164.90GBX 163.75
-0.70%		GBX 167GBX 162.50339,914 shs£320.92 million
04/10/2024GBX 164.46GBX 164.90
+0.27%		GBX 167.50GBX 154.40249,122 shs£323.17 million
04/09/2024GBX 165.08GBX 164.46
-0.37%		GBX 166.50GBX 164217,381 shs£322.31 million
04/08/2024GBX 163.50GBX 165.08
+0.96%		GBX 166.50GBX 163.50507,594 shs£323.51 million
04/05/2024GBX 166GBX 163.50
-1.51%		GBX 166.50GBX 163.50145,946 shs£320.43 million
04/04/2024GBX 164.77GBX 166
+0.75%		GBX 166GBX 164.05282,645 shs£325.33 million
04/03/2024GBX 168GBX 164.77
-1.93%		GBX 168.50GBX 164.20174,807 shs£322.91 million
04/02/2024GBX 166.50GBX 168
+0.90%		GBX 168.50GBX 165231,940 shs£329.25 million
04/01/2024GBX 166.50GBX 166.50GBX 168GBX 164.50437,594 shs£326.31 million
03/29/2024GBX 166.50GBX 166.50GBX 168GBX 164.50437,594 shs£326.31 million
03/28/2024GBX 165GBX 166.50
+0.91%		GBX 168GBX 164.50552,916 shs£326.31 million
03/27/2024GBX 165.50GBX 165
-0.30%		GBX 166GBX 164.92202,460 shs£323.37 million
03/26/2024GBX 163.50GBX 165.50
+1.22%		GBX 165.50GBX 163218,606 shs£324.35 million
03/25/2024GBX 164GBX 163.50
-0.30%		GBX 165.03GBX 163295,251 shs£320.43 million
03/22/2024GBX 163.50GBX 164
+0.31%		GBX 165.06GBX 161203,170 shs£321.41 million
03/21/2024GBX 160.25GBX 163.50
+2.03%		GBX 164GBX 161.42479,503 shs£320.43 million
03/20/2024GBX 160.88GBX 160.25
-0.39%		GBX 161.70GBX 159.50196,235 shs£314.06 million
03/19/2024GBX 160.50GBX 160.88
+0.24%		GBX 160.88GBX 160.34115,878 shs£315.29 million
03/18/2024GBX 161.50GBX 160.50
-0.62%		GBX 161.33GBX 158.50243,230 shs£314.55 million
03/15/2024GBX 161GBX 161GBX 161.50GBX 160.50185,538 shs£315.53 million
03/14/2024GBX 160.50GBX 161
+0.31%		GBX 161.83GBX 159.50249,847 shs£315.53 million
03/13/2024GBX 160GBX 160.50
+0.31%		GBX 161.13GBX 158165,838 shs£314.55 million
03/12/2024GBX 158.78GBX 160
+0.77%		GBX 160.33GBX 157229,297 shs£313.57 million
03/11/2024GBX 159.50GBX 158.78
-0.45%		GBX 159.50GBX 158.78249,298 shs£311.18 million
03/08/2024GBX 159GBX 159.50
+0.31%		GBX 160GBX 156339,592 shs£312.59 million
03/07/2024GBX 158.66GBX 159
+0.21%		GBX 159.89GBX 156.61526,237 shs£311.61 million
03/06/2024GBX 158.50GBX 158.66
+0.10%		GBX 160GBX 158.33552,822 shs£310.94 million
03/05/2024GBX 158GBX 158.50
+0.32%		GBX 159.50GBX 156.50110,399 shs£310.63 million
03/04/2024GBX 157.50GBX 158
+0.32%		GBX 159.97GBX 156.50325,908 shs£309.65 million
03/01/2024GBX 156GBX 157.50
+0.96%		GBX 159GBX 156517,241 shs£308.67 million
02/29/2024GBX 155GBX 156
+0.65%		GBX 158.50GBX 155235,818 shs£305.73 million
02/28/2024GBX 156.10GBX 155
-0.70%		GBX 157.40GBX 155593,300 shs£303.77 million
02/27/2024GBX 157GBX 156.10
-0.57%		GBX 156.85GBX 155.50244,403 shs£305.92 million
02/26/2024GBX 158GBX 157
-0.63%		GBX 158.50GBX 155.79343,244 shs£307.69 million
02/23/2024GBX 156GBX 157.76
+1.13%		GBX 158GBX 156622,012 shs£309.17 million
02/22/2024GBX 155.50GBX 156
+0.32%		GBX 159GBX 156233,204 shs£305.73 million
02/21/2024GBX 155.50GBX 155.50GBX 158.50GBX 155.39608,306 shs£304.75 million
02/20/2024GBX 157GBX 155.50
-0.96%		GBX 156.86GBX 155150,013 shs£304.75 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/19/2024GBX 157.50GBX 157
-0.32%		GBX 158.50GBX 155.32266,868 shs£307.69 million
02/16/2024GBX 156.60GBX 157.50
+0.58%		GBX 158.50GBX 156168,083 shs£308.67 million
02/15/2024GBX 154.50GBX 156.60
+1.36%		GBX 157.50GBX 155.18292,783 shs£306.90 million
02/14/2024GBX 156GBX 154.50
-0.96%		GBX 156GBX 154.501.27 million shs£302.79 million
02/13/2024GBX 156.10GBX 156
-0.06%		GBX 156GBX 155232,086 shs£305.73 million
02/12/2024GBX 156.50GBX 156.10
-0.26%		GBX 158GBX 156274,095 shs£305.93 million
02/09/2024GBX 157.80GBX 156.50
-0.82%		GBX 159.28GBX 156.50191,564 shs£306.71 million
02/08/2024GBX 157.50GBX 157.80
+0.19%		GBX 160GBX 157209,559 shs£309.26 million
02/07/2024GBX 157.50GBX 157.50GBX 158.58GBX 157.50213,525 shs£308.67 million
02/06/2024GBX 157.50GBX 157.50GBX 160GBX 157.50184,651 shs£308.67 million
02/05/2024GBX 157GBX 157.50
+0.32%		GBX 159.32GBX 157.50178,904 shs£308.67 million
02/02/2024GBX 156.50GBX 158.50
+1.28%		GBX 159.12GBX 157408,893 shs£310.63 million
02/01/2024GBX 159GBX 156.50
-1.57%		GBX 157.75GBX 156.50153,048 shs£306.71 million
01/31/2024GBX 159GBX 159GBX 159.76GBX 158.15141,109 shs£311.61 million
01/30/2024GBX 157GBX 159
+1.27%		GBX 160GBX 157.79395,706 shs£311.61 million
01/29/2024GBX 158.50GBX 157
-0.95%		GBX 161GBX 157272,938 shs£307.69 million
01/26/2024GBX 158.03GBX 159
+0.61%		GBX 159GBX 157.69412,532 shs£311.61 million
01/25/2024GBX 157.50GBX 158.03
+0.34%		GBX 159.50GBX 156.50186,601 shs£309.71 million
01/24/2024GBX 158GBX 157.50
-0.32%		GBX 158.50GBX 157360,137 shs£308.67 million
01/23/2024GBX 158.25GBX 158
-0.16%		GBX 162GBX 157.50315,092 shs£309.65 million
01/22/2024GBX 158GBX 158.25
+0.16%		GBX 162GBX 157.50487,549 shs£310.14 million
01/19/2024GBX 156.50GBX 158
+0.96%		GBX 160.50GBX 157.50796,739 shs£309.65 million
01/18/2024GBX 161GBX 156.50
-2.80%		GBX 159.50GBX 156.50296,578 shs£306.71 million
01/17/2024GBX 158GBX 161
+1.90%		GBX 161GBX 157.24180,025 shs£315.53 million
01/16/2024GBX 162.50GBX 158
-2.77%		GBX 164.50GBX 15892,054 shs£309.65 million
01/15/2024GBX 160.50GBX 162.50
+1.25%		GBX 165GBX 160.62160,148 shs£318.47 million

Related Companies:
This page (LON:HINT) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Can't believe it's happening again
Manward Press
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts