S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
AI healthcare stock poised for 36,996% growth? (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
AI healthcare stock poised for 36,996% growth? (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
AI healthcare stock poised for 36,996% growth? (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
AI healthcare stock poised for 36,996% growth? (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
Free Trial

Hargreaves Lansdown (HL) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free HL Stock Alerts
GBX 734.20
+12.40 (+1.72%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Hargreaves Lansdown Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
+2.85%
3 Month
Performance
-0.17%
6 Month
Performance
-2.98%
Year-To-Date
Performance
-1.66%
1 Year
Performance
-8.52%
Receive HL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hargreaves Lansdown and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

HL Stock Chart for Friday, April, 19, 2024

HL Chart by TradingView

Hargreaves Lansdown Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 730GBX 721.80
-1.12%		GBX 734.90GBX 714.80538,662 shs£3.42 billion
04/17/2024GBX 741GBX 730
-1.48%		GBX 740GBX 727.60708,729 shs£3.46 billion
04/16/2024GBX 733.40GBX 741
+1.04%		GBX 750GBX 731830,662 shs£3.51 billion
04/15/2024GBX 733.40GBX 733.40GBX 748.60GBX 731.60513,345 shs£3.48 billion
04/12/2024GBX 739GBX 740
+0.14%		GBX 743.40GBX 723818,842 shs£3.51 billion
04/11/2024GBX 733.80GBX 739
+0.71%		GBX 758.80GBX 735.401.25 million shs£3.50 billion
04/10/2024GBX 732.20GBX 733.80
+0.22%		GBX 740.40GBX 728638,772 shs£3.48 billion
04/09/2024GBX 724.20GBX 732.20
+1.10%		GBX 735.94GBX 721.40760,702 shs£3.47 billion
04/08/2024GBX 724.20GBX 724.20GBX 735.80GBX 721.80600,898 shs£3.43 billion
04/05/2024GBX 748.60GBX 740.40
-1.10%		GBX 751.20GBX 736.20628,149 shs£3.51 billion
04/04/2024GBX 738GBX 748.60
+1.44%		GBX 751.20GBX 723.401.41 million shs£3.55 billion
04/03/2024GBX 736GBX 738
+0.27%		GBX 748.70GBX 732.60861,068 shs£3.50 billion
03/29/2024GBX 738GBX 736
-0.27%		GBX 750GBX 731.80754,452 shs£3.49 billion
03/28/2024GBX 734.20GBX 738
+0.52%		GBX 738.90GBX 728.601.08 million shs£3.50 billion
03/27/2024GBX 718.20GBX 734.20
+2.23%		GBX 734.80GBX 7171.37 million shs£3.48 billion
03/26/2024GBX 718GBX 718.20
+0.03%		GBX 721.60GBX 709.50815,596 shs£3.40 billion
03/25/2024GBX 718GBX 718GBX 720GBX 711.50725,626 shs£3.40 billion
03/22/2024GBX 700GBX 716
+2.29%		GBX 719.20GBX 703.161.65 million shs£3.39 billion
03/21/2024GBX 694GBX 700
+0.86%		GBX 702GBX 6901.02 million shs£3.32 billion
03/20/2024GBX 697.40GBX 694
-0.49%		GBX 704.60GBX 6881.42 million shs£3.29 billion
03/19/2024GBX 701.80GBX 697.40
-0.63%		GBX 709.90GBX 692.29769,145 shs£3.30 billion
03/18/2024GBX 701.80GBX 701.80GBX 717.66GBX 699.801.82 million shs£3.33 billion
03/15/2024GBX 719.60GBX 716.60
-0.42%		GBX 723.98GBX 708.401.91 million shs£3.40 billion
03/14/2024GBX 731GBX 719.60
-1.56%		GBX 739.80GBX 718.801.22 million shs£3.41 billion
03/13/2024GBX 731.20GBX 731
-0.03%		GBX 750.60GBX 730.771.22 million shs£3.46 billion
03/12/2024GBX 742.40GBX 731.20
-1.51%		GBX 745.09GBX 729.20714,106 shs£3.47 billion
03/11/2024GBX 742.40GBX 742.40GBX 758.40GBX 742.40792,040 shs£3.52 billion
03/08/2024GBX 754.80GBX 757.60
+0.37%		GBX 767.60GBX 744.801.25 million shs£3.59 billion
03/07/2024GBX 747GBX 754.80
+1.04%		GBX 774.20GBX 741.601.41 million shs£3.58 billion
03/06/2024GBX 749.40GBX 747
-0.32%		GBX 758.60GBX 744690,473 shs£3.54 billion
03/05/2024GBX 738.20GBX 749.40
+1.52%		GBX 751.80GBX 732747,913 shs£3.55 billion
03/04/2024GBX 738.20GBX 738.20GBX 738.20GBX 723.80615,615 shs£3.50 billion
03/01/2024GBX 755.80GBX 728.40
-3.63%		GBX 747GBX 724.801.88 million shs£3.45 billion
02/29/2024GBX 753.60GBX 755.80
+0.29%		GBX 759GBX 736.401.32 million shs£3.58 billion
02/28/2024GBX 748.60GBX 753.60
+0.67%		GBX 753.60GBX 7291.49 million shs£3.57 billion
02/27/2024GBX 749GBX 748.60
-0.05%		GBX 756.20GBX 7461.23 million shs£3.55 billion
02/26/2024GBX 749GBX 749GBX 762.80GBX 738.801.17 million shs£3.55 billion
02/23/2024GBX 805.40GBX 747.20
-7.23%		GBX 821.60GBX 726.802.41 million shs£3.54 billion
02/22/2024GBX 805.40GBX 805.40GBX 805.56GBX 787.201.24 million shs£3.82 billion
02/21/2024GBX 816.60GBX 805.40
-1.37%		GBX 831.80GBX 800.801.27 million shs£3.82 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/20/2024GBX 829.60GBX 816.60
-1.57%		GBX 834.60GBX 816.60634,011 shs£3.87 billion
02/19/2024GBX 829.60GBX 829.60GBX 840.60GBX 824557,086 shs£3.93 billion
02/16/2024GBX 830.80GBX 834
+0.39%		GBX 845.20GBX 828.80888,297 shs£3.96 billion
02/15/2024GBX 813GBX 830.80
+2.19%		GBX 840GBX 814.40862,041 shs£3.94 billion
02/14/2024GBX 817.60GBX 813
-0.56%		GBX 822.40GBX 802.801.13 million shs£3.86 billion
02/13/2024GBX 801.60GBX 817.60
+2.00%		GBX 817.60GBX 797.40808,386 shs£3.88 billion
02/12/2024GBX 801.60GBX 801.60GBX 814.34GBX 799.32528,436 shs£3.80 billion
02/09/2024GBX 795GBX 804.80
+1.23%		GBX 810.20GBX 794.801.14 million shs£3.82 billion
02/08/2024GBX 786GBX 795
+1.15%		GBX 799GBX 783670,103 shs£3.77 billion
02/07/2024GBX 776.60GBX 786
+1.21%		GBX 787.40GBX 775.20509,180 shs£3.73 billion
02/06/2024GBX 778.60GBX 776.60
-0.26%		GBX 789.89GBX 774.60692,527 shs£3.68 billion
02/05/2024GBX 778.60GBX 778.60GBX 779.60GBX 764.60858,562 shs£3.69 billion
02/02/2024GBX 765.80GBX 758.40
-0.97%		GBX 769.60GBX 754.80611,274 shs£3.60 billion
02/01/2024GBX 761.60GBX 765.80
+0.55%		GBX 769GBX 759.40967,756 shs£3.63 billion
01/31/2024GBX 758.40GBX 761.60
+0.42%		GBX 776GBX 760626,762 shs£3.61 billion
01/30/2024GBX 764.60GBX 758.40
-0.81%		GBX 765GBX 751.20709,884 shs£3.60 billion
01/29/2024GBX 764.60GBX 764.60GBX 764.60GBX 741598,091 shs£3.63 billion
01/26/2024GBX 746.20GBX 743
-0.43%		GBX 743.80GBX 734438,305 shs£3.52 billion
01/25/2024GBX 735.60GBX 746.20
+1.44%		GBX 749.80GBX 732.90662,989 shs£3.54 billion
01/24/2024GBX 738.40GBX 735.60
-0.38%		GBX 748.20GBX 733.20710,870 shs£3.49 billion
01/23/2024GBX 735.80GBX 738.40
+0.35%		GBX 745.80GBX 733.20890,795 shs£3.50 billion
01/22/2024GBX 735.80GBX 735.80GBX 755.80GBX 732.32663,519 shs£3.49 billion
01/19/2024GBX 723GBX 750.60
+3.82%		GBX 754.80GBX 7261.22 million shs£3.56 billion
01/18/2024GBX 736GBX 723
-1.77%		GBX 745.80GBX 7161.15 million shs£3.43 billion
01/17/2024GBX 729.40GBX 736
+0.90%		GBX 737.40GBX 721.80781,739 shs£3.49 billion

Related Companies:
This page (LON:HL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing