Hargreaves Lansdown (HL) Stock Chart & Stock Price History → The ONE AI sSock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free HL Stock Alerts GBX 697.40 -4.40 (-0.63%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Hargreaves Lansdown Stock Price Performance5 Day Performance-3.09%1 Month Performance-15.94%3 Month Performance-2.98%6 Month Performance-8.84%Year-To-Date Performance-4.99%1 Year Performance-9.17% Receive HL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hargreaves Lansdown and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe only AI company you should be looking atThis is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>> HL Stock Chart for Tuesday, March, 19, 2024 HL Chart by TradingView Hargreaves Lansdown Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024GBX 701.80GBX 701.80GBX 717.66GBX 699.801.82 million shs£3.33 billion03/15/2024GBX 719.60GBX 716.60-0.42%GBX 723.98GBX 708.401.91 million shs£3.40 billion03/14/2024GBX 731GBX 719.60-1.56%GBX 739.80GBX 718.801.22 million shs£3.41 billion03/13/2024GBX 731.20GBX 731-0.03%GBX 750.60GBX 730.771.22 million shs£3.46 billion03/12/2024GBX 742.40GBX 731.20-1.51%GBX 745.09GBX 729.20714,106 shs£3.47 billion03/11/2024GBX 742.40GBX 742.40GBX 758.40GBX 742.40792,040 shs£3.52 billion Get the Latest News and Ratings for HL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hargreaves Lansdown and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024GBX 754.80GBX 757.60+0.37%GBX 767.60GBX 744.801.25 million shs£3.59 billion03/07/2024GBX 747GBX 754.80+1.04%GBX 774.20GBX 741.601.41 million shs£3.58 billion03/06/2024GBX 749.40GBX 747-0.32%GBX 758.60GBX 744690,473 shs£3.54 billion03/05/2024GBX 738.20GBX 749.40+1.52%GBX 751.80GBX 732747,913 shs£3.55 billion03/04/2024GBX 738.20GBX 738.20GBX 738.20GBX 723.80615,615 shs£3.50 billion03/01/2024GBX 755.80GBX 728.40-3.63%GBX 747GBX 724.801.88 million shs£3.45 billion02/29/2024GBX 753.60GBX 755.80+0.29%GBX 759GBX 736.401.32 million shs£3.58 billion02/28/2024GBX 748.60GBX 753.60+0.67%GBX 753.60GBX 7291.49 million shs£3.57 billion02/27/2024GBX 749GBX 748.60-0.05%GBX 756.20GBX 7461.23 million shs£3.55 billion02/26/2024GBX 749GBX 749GBX 762.80GBX 738.801.17 million shs£3.55 billion02/23/2024GBX 805.40GBX 747.20-7.23%GBX 821.60GBX 726.802.41 million shs£3.54 billion02/22/2024GBX 805.40GBX 805.40GBX 805.56GBX 787.201.24 million shs£3.82 billion02/21/2024GBX 816.60GBX 805.40-1.37%GBX 831.80GBX 800.801.27 million shs£3.82 billion02/20/2024GBX 829.60GBX 816.60-1.57%GBX 834.60GBX 816.60634,011 shs£3.87 billion02/19/2024GBX 829.60GBX 829.60GBX 840.60GBX 824557,086 shs£3.93 billion02/16/2024GBX 830.80GBX 834+0.39%GBX 845.20GBX 828.80888,297 shs£3.96 billion02/15/2024GBX 813GBX 830.80+2.19%GBX 840GBX 814.40862,041 shs£3.94 billion02/14/2024GBX 817.60GBX 813-0.56%GBX 822.40GBX 802.801.13 million shs£3.86 billion02/13/2024GBX 801.60GBX 817.60+2.00%GBX 817.60GBX 797.40808,386 shs£3.88 billion02/12/2024GBX 801.60GBX 801.60GBX 814.34GBX 799.32528,436 shs£3.80 billion02/09/2024GBX 795GBX 804.80+1.23%GBX 810.20GBX 794.801.14 million shs£3.82 billion02/08/2024GBX 786GBX 795+1.15%GBX 799GBX 783670,103 shs£3.77 billion02/07/2024GBX 776.60GBX 786+1.21%GBX 787.40GBX 775.20509,180 shs£3.73 billion02/06/2024GBX 778.60GBX 776.60-0.26%GBX 789.89GBX 774.60692,527 shs£3.68 billion02/05/2024GBX 778.60GBX 778.60GBX 779.60GBX 764.60858,562 shs£3.69 billion02/02/2024GBX 765.80GBX 758.40-0.97%GBX 769.60GBX 754.80611,274 shs£3.60 billion02/01/2024GBX 761.60GBX 765.80+0.55%GBX 769GBX 759.40967,756 shs£3.63 billion01/31/2024GBX 758.40GBX 761.60+0.42%GBX 776GBX 760626,762 shs£3.61 billion01/30/2024GBX 764.60GBX 758.40-0.81%GBX 765GBX 751.20709,884 shs£3.60 billion01/29/2024GBX 764.60GBX 764.60GBX 764.60GBX 741598,091 shs£3.63 billion01/26/2024GBX 746.20GBX 743-0.43%GBX 743.80GBX 734438,305 shs£3.52 billion01/25/2024GBX 735.60GBX 746.20+1.44%GBX 749.80GBX 732.90662,989 shs£3.54 billion01/24/2024GBX 738.40GBX 735.60-0.38%GBX 748.20GBX 733.20710,870 shs£3.49 billion01/23/2024GBX 735.80GBX 738.40+0.35%GBX 745.80GBX 733.20890,795 shs£3.50 billionLike Tiny Crypto Retirement Funds (Ad)The crypto bull market is about to blast off. Bitcoin and Ethereum are surging. But so are tiny altcoins that could be so profitable… They're like tiny crypto retirement funds. Click here and see how to get a copy. 01/22/2024GBX 735.80GBX 735.80GBX 755.80GBX 732.32663,519 shs£3.49 billion01/19/2024GBX 723GBX 750.60+3.82%GBX 754.80GBX 7261.22 million shs£3.56 billion01/18/2024GBX 736GBX 723-1.77%GBX 745.80GBX 7161.15 million shs£3.43 billion01/17/2024GBX 729.40GBX 736+0.90%GBX 737.40GBX 721.80781,739 shs£3.49 billion01/16/2024GBX 732.40GBX 729.40-0.41%GBX 735.40GBX 720709,549 shs£3.46 billion01/15/2024GBX 732.40GBX 732.40GBX 760GBX 732.40855,572 shs£3.47 billion01/12/2024GBX 744.40GBX 744.40GBX 751.20GBX 7351.10 million shs£3.53 billion01/11/2024GBX 723.20GBX 744.40+2.93%GBX 751.20GBX 7351.14 million shs£3.53 billion01/10/2024GBX 732.40GBX 723.20-1.26%GBX 738.97GBX 718.40707,226 shs£3.43 billion01/09/2024GBX 722.20GBX 732.40+1.41%GBX 737GBX 720.801.24 million shs£3.47 billion01/08/2024GBX 722.20GBX 722.20GBX 725.60GBX 712.601.17 million shs£3.43 billion01/05/2024GBX 709GBX 727+2.54%GBX 727GBX 7091.18 million shs£3.45 billion01/04/2024GBX 713GBX 709-0.56%GBX 715.20GBX 698.601.43 million shs£3.36 billion01/03/2024GBX 734GBX 713-2.86%GBX 736.80GBX 712.201.13 million shs£3.38 billion01/02/2024GBX 734GBX 734GBX 734GBX 719.20459,202 shs£3.48 billion01/01/2024GBX 734GBX 734GBX 734GBX 719.20459,202 shs£3.48 billion12/29/2023GBX 730GBX 723.80-0.85%GBX 733.21GBX 716.80822,379 shs£3.43 billion12/28/2023GBX 715GBX 730+2.10%GBX 732.60GBX 716.80718,110 shs£3.46 billion12/27/2023GBX 715GBX 715GBX 725GBX 714.60394,662 shs£3.39 billion12/26/2023GBX 715GBX 715GBX 725GBX 714.60394,662 shs£3.39 billion12/25/2023GBX 715GBX 715GBX 725GBX 714.60394,662 shs£3.39 billion12/22/2023GBX 726.80GBX 720.20-0.91%GBX 727.96GBX 717443,580 shs£3.42 billion12/21/2023GBX 720.60GBX 726.80+0.86%GBX 746.20GBX 726.201.15 million shs£3.45 billion12/20/2023GBX 718.80GBX 720.60+0.25%GBX 723.80GBX 714.80955,786 shs£3.42 billion12/19/2023GBX 720.60GBX 718.80-0.25%GBX 728.04GBX 718933,047 shs£3.41 billion12/18/2023GBX 720.60GBX 720.60GBX 760GBX 717.809.90 million shs£3.42 billion Related Companies: Alliance Trust Stock Price Chart Polar Capital Technology Trust Stock Price Chart 3i Infrastructure Stock Price Chart Man Group Stock Price Chart abrdn Stock Price Chart RIT Capital Partners Stock Price Chart Intuitive Investments Group Stock Price Chart HICL Infrastructure Stock Price Chart St. James's Place Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Receive HL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreaves Lansdown and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HL) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetrySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hargreaves Lansdown plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.