Free Trial

Hammerson (HMSO) Stock Chart & Stock Price History

→ [Shocking] Elon Musk’s Plan To End Banks (From Crypto 101 Media) (Ad)
Free HMSO Stock Alerts
GBX 27.24
+0.56 (+2.10%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider Trades

Hammerson Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
+0.07%
3 Month
Performance
+5.34%
6 Month
Performance
+19.89%
Year-To-Date
Performance
-4.08%
1 Year
Performance
+2.33%
Receive HMSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hammerson and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

HMSO Stock Chart for Tuesday, April, 23, 2024

HMSO Chart by TradingView

Hammerson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 26.68GBX 26.98
+1.12%		GBX 27.30GBX 26.787.21 million shs£1.35 billion
04/19/2024GBX 26.50GBX 26.68
+0.67%		GBX 26.68GBX 26.163.60 million shs£1.33 billion
04/18/2024GBX 26.20GBX 26.50
+1.15%		GBX 26.70GBX 26.188.44 million shs£1.32 billion
04/17/2024GBX 25.92GBX 26.20
+1.09%		GBX 26.30GBX 25.703.30 million shs£1.31 billion
04/16/2024GBX 26.24GBX 25.92
-1.21%		GBX 26.06GBX 25.745.16 million shs£1.29 billion
04/15/2024GBX 25.92GBX 26.24
+1.22%		GBX 26.66GBX 25.723.94 million shs£1.31 billion
04/12/2024GBX 26.46GBX 25.92
-2.04%		GBX 26.75GBX 25.923.40 million shs£1.29 billion
04/11/2024GBX 26.80GBX 26.46
-1.27%		GBX 26.96GBX 26.362.15 million shs£1.32 billion
04/10/2024GBX 27.30GBX 26.80
-1.83%		GBX 27.68GBX 26.665.47 million shs£1.34 billion
04/09/2024GBX 27.44GBX 27.30
-0.51%		GBX 27.60GBX 27.186.37 million shs£1.36 billion
04/08/2024GBX 27.32GBX 27.44
+0.44%		GBX 27.72GBX 27.0544.85 million shs£1.37 billion
04/05/2024GBX 27.82GBX 27.32
-1.80%		GBX 28.40GBX 27.183.36 million shs£1.36 billion
04/04/2024GBX 28.70GBX 27.82
-3.08%		GBX 28.78GBX 27.684.75 million shs£1.39 billion
04/03/2024GBX 28.70GBX 28.70
+0.01%		GBX 29.08GBX 28.548.55 million shs£1.43 billion
04/02/2024GBX 29.78GBX 28.70
-3.63%		GBX 29.56GBX 28.329.14 million shs£1.43 billion
04/01/2024GBX 29.78GBX 29.78GBX 29.78GBX 28.0816.32 million shs£1.49 billion
03/29/2024GBX 29.78GBX 29.78GBX 29.78GBX 28.0816.32 million shs£1.49 billion
03/28/2024GBX 28.44GBX 29.78
+4.73%		GBX 29.78GBX 28.1213.87 million shs£1.49 billion
03/27/2024GBX 27.17GBX 28.44
+4.66%		GBX 28.52GBX 27.107.12 million shs£1.42 billion
03/26/2024GBX 27.12GBX 27.17
+0.18%		GBX 27.44GBX 26.862.98 million shs£1.36 billion
03/25/2024GBX 27.22GBX 27.12
-0.37%		GBX 27.38GBX 26.803.36 million shs£1.35 billion
03/22/2024GBX 27.26GBX 27.22
-0.15%		GBX 27.46GBX 273.61 million shs£1.36 billion
03/21/2024GBX 26.58GBX 27.26
+2.56%		GBX 27.64GBX 26.4214.51 million shs£1.36 billion
03/20/2024GBX 26.52GBX 26.58
+0.23%		GBX 26.68GBX 26.402.54 million shs£1.33 billion
03/19/2024GBX 26.42GBX 26.52
+0.38%		GBX 26.58GBX 26.122.95 million shs£1.32 billion
03/18/2024GBX 26.70GBX 26.42
-1.05%		GBX 26.78GBX 266.16 million shs£1.32 billion
03/15/2024GBX 26.36GBX 26.70
+1.29%		GBX 26.72GBX 26.1419.06 million shs£1.33 billion
03/14/2024GBX 26.12GBX 26.36
+0.92%		GBX 26.40GBX 25.923.96 million shs£1.32 billion
03/13/2024GBX 26.10GBX 26.12
+0.08%		GBX 26.40GBX 25.905.66 million shs£1.30 billion
03/12/2024GBX 25.40GBX 26.10
+2.75%		GBX 26.26GBX 25.386.15 million shs£1.30 billion
03/11/2024GBX 25.28GBX 25.40
+0.47%		GBX 25.44GBX 25.043.59 million shs£1.27 billion
03/08/2024GBX 25.34GBX 25.28
-0.24%		GBX 25.80GBX 25.143.57 million shs£1.26 billion
03/07/2024GBX 25.50GBX 25.34
-0.63%		GBX 25.86GBX 25.3412.01 million shs£1.26 billion
03/06/2024GBX 25.40GBX 25.50
+0.39%		GBX 25.82GBX 25.354.01 million shs£1.27 billion
03/05/2024GBX 25.46GBX 25.40
-0.24%		GBX 25.72GBX 25.403.57 million shs£1.27 billion
03/04/2024GBX 25.60GBX 25.46
-0.55%		GBX 25.74GBX 25.124.61 million shs£1.27 billion
03/01/2024GBX 25.40GBX 25.60
+0.79%		GBX 25.72GBX 25.245.40 million shs£1.28 billion
02/29/2024GBX 24.78GBX 25.40
+2.50%		GBX 25.56GBX 24.6217.98 million shs£1.27 billion
02/28/2024GBX 25.14GBX 24.78
-1.43%		GBX 25.86GBX 24.608.80 million shs£1.24 billion
02/27/2024GBX 25.62GBX 25.14
-1.87%		GBX 25.92GBX 25.145.20 million shs£1.25 billion
[Shocking] Elon Musk’s Plan To End Banks (Ad)

Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.

Click here now to get your copy.
02/26/2024GBX 25.70GBX 25.62
-0.31%		GBX 26.14GBX 25.545.24 million shs£1.28 billion
02/23/2024GBX 26.20GBX 25.70
-1.91%		GBX 26.24GBX 25.523.06 million shs£1.28 billion
02/22/2024GBX 26.36GBX 26.20
-0.61%		GBX 26.50GBX 266.07 million shs£1.31 billion
02/21/2024GBX 26.08GBX 26.36
+1.07%		GBX 26.48GBX 26.044.29 million shs£1.32 billion
02/20/2024GBX 26.10GBX 26.08
-0.08%		GBX 26.14GBX 25.743.88 million shs£1.30 billion
02/19/2024GBX 26.08GBX 26.10
+0.08%		GBX 26.28GBX 25.463.31 million shs£1.30 billion
02/16/2024GBX 25.90GBX 26.08
+0.69%		GBX 26.46GBX 0.255.46 million shs£1.30 billion
02/15/2024GBX 25.92GBX 25.90
-0.07%		GBX 26.16GBX 25.762.26 million shs£1.29 billion
02/14/2024GBX 25.64GBX 25.92
+1.08%		GBX 26.22GBX 25.684.39 million shs£1.29 billion
02/13/2024GBX 26.28GBX 25.64
-2.44%		GBX 26.44GBX 25.569.16 million shs£1.28 billion
02/12/2024GBX 25.66GBX 26.28
+2.42%		GBX 26.34GBX 25.702.89 million shs£1.31 billion
02/09/2024GBX 26GBX 25.66
-1.31%		GBX 26.10GBX 25.642.86 million shs£1.28 billion
02/08/2024GBX 26.32GBX 26
-1.20%		GBX 26.38GBX 25.784.17 million shs£1.30 billion
02/07/2024GBX 26.13GBX 26.32
+0.70%		GBX 26.66GBX 25.744.17 million shs£1.31 billion
02/06/2024GBX 25.78GBX 26.13
+1.37%		GBX 26.44GBX 25.682.82 million shs£1.30 billion
02/05/2024GBX 26.26GBX 25.78
-1.83%		GBX 26.50GBX 25.723.57 million shs£1.29 billion
02/02/2024GBX 26.30GBX 26.26
-0.15%		GBX 27.02GBX 26.103.94 million shs£1.31 billion
02/01/2024GBX 27.06GBX 26.30
-2.81%		GBX 27.30GBX 26.305.13 million shs£1.31 billion
01/31/2024GBX 26.88GBX 27.06
+0.67%		GBX 27.40GBX 26.844.49 million shs£1.35 billion
01/30/2024GBX 27.06GBX 26.88
-0.67%		GBX 27.24GBX 26.821.71 million shs£1.34 billion
01/29/2024GBX 26.40GBX 27.06
+2.50%		GBX 27.22GBX 26.023.29 million shs£1.35 billion
01/26/2024GBX 26.48GBX 26.40
-0.30%		GBX 26.96GBX 25.903.13 million shs£1.32 billion
01/25/2024GBX 26.32GBX 26.48
+0.61%		GBX 26.82GBX 26.205.06 million shs£1.32 billion
01/24/2024GBX 25.86GBX 26.32
+1.78%		GBX 26.68GBX 266.67 million shs£1.31 billion
01/23/2024GBX 26.08GBX 25.86
-0.84%		GBX 26.32GBX 25.605.34 million shs£1.29 billion
01/22/2024GBX 25.58GBX 26.08
+1.95%		GBX 26.20GBX 25.582.61 million shs£1.30 billion

Related Companies:
This page (LON:HMSO) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press