Henderson EuroTrust (HNE) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free HNE Stock Alerts GBX 156 +0.25 (+0.16%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Henderson EuroTrust Stock Price Performance5 Day Performance+0.32%1 Month Performance+6.12%3 Month Performance+10.64%6 Month Performance+16.42%Year-To-Date Performance+10.64%1 Year Performance+18.63% Receive HNE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Henderson EuroTrust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. HNE Stock Chart for Thursday, March, 28, 2024 HNE Chart by TradingView Henderson EuroTrust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 155.75GBX 156+0.16%GBX 157GBX 154.63211,481 shs£330.50 million03/27/2024GBX 154.69GBX 155.75+0.69%GBX 157GBX 154.38132,983 shs£329.97 million03/26/2024GBX 153GBX 154.69+1.10%GBX 155.85GBX 152.83128,283 shs£327.72 million03/25/2024GBX 155.50GBX 153-1.61%GBX 155.50GBX 153222,617 shs£324.15 million03/22/2024GBX 154.50GBX 155.50+0.65%GBX 155.50GBX 152.63251,634 shs£329.44 million03/21/2024GBX 153.50GBX 154.50+0.65%GBX 155.76GBX 153.56196,738 shs£327.32 million Get the Latest News and Ratings for HNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson EuroTrust and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 155GBX 153.50-0.97%GBX 154.47GBX 152.75123,348 shs£325.21 million03/19/2024GBX 157.50GBX 155-1.59%GBX 156.90GBX 154273,022 shs£328.38 million03/18/2024GBX 156.50GBX 157.50+0.64%GBX 157.50GBX 156111,348 shs£333.68 million03/15/2024GBX 152GBX 156.50+2.96%GBX 158GBX 153.01204,187 shs£331.56 million03/14/2024GBX 149GBX 152+2.01%GBX 155GBX 149.50222,801 shs£322.03 million03/13/2024GBX 151GBX 149-1.32%GBX 151.85GBX 149172,311 shs£315.67 million03/12/2024GBX 151GBX 151GBX 152GBX 149.50386,042 shs£319.91 million03/11/2024GBX 152GBX 151-0.66%GBX 152GBX 148.85182,237 shs£319.91 million03/08/2024GBX 151GBX 152+0.66%GBX 152GBX 149.3828,401 shs£322.03 million03/07/2024GBX 149.50GBX 151+1.00%GBX 151.50GBX 149202,756 shs£319.91 million03/06/2024GBX 148.50GBX 149.50+0.67%GBX 149.50GBX 148.25146,067 shs£316.73 million03/05/2024GBX 149GBX 148.50-0.34%GBX 148.53GBX 147122,369 shs£314.61 million03/04/2024GBX 148GBX 149+0.68%GBX 149.25GBX 147.50197,876 shs£315.67 million03/01/2024GBX 146GBX 148+1.37%GBX 148.01GBX 146.5077,024 shs£313.55 million02/29/2024GBX 147GBX 146-0.68%GBX 147.53GBX 14661,719 shs£309.32 million02/28/2024GBX 147GBX 147GBX 147.69GBX 146.50142,956 shs£311.43 million02/27/2024GBX 147.50GBX 147-0.34%GBX 148GBX 146.50167,486 shs£311.43 million02/26/2024GBX 147GBX 147.50+0.34%GBX 148GBX 146.20526,714 shs£312.49 million02/23/2024GBX 145.50GBX 147+1.03%GBX 147.22GBX 145.56186,926 shs£311.43 million02/22/2024GBX 145.90GBX 145.50-0.27%GBX 147GBX 145.20148,992 shs£308.26 million02/21/2024GBX 145.50GBX 145.90+0.27%GBX 145.90GBX 144.50220,730 shs£309.10 million02/20/2024GBX 145.50GBX 145.50GBX 145.58GBX 144.7083,202 shs£308.26 million02/19/2024GBX 146GBX 145.50-0.34%GBX 145.50GBX 144.42173,906 shs£308.26 million02/16/2024GBX 145.50GBX 146+0.34%GBX 146GBX 145.16116,881 shs£309.32 million02/15/2024GBX 143GBX 145.50+1.75%GBX 145.50GBX 144103,550 shs£308.26 million02/14/2024GBX 142.50GBX 143+0.35%GBX 143.65GBX 142.7369,721 shs£302.96 million02/13/2024GBX 143.50GBX 142.50-0.70%GBX 143.77GBX 142.5086,970 shs£301.90 million02/12/2024GBX 143.50GBX 143.50GBX 143.85GBX 143.0498,820 shs£304.02 million02/09/2024GBX 143GBX 143.50+0.35%GBX 143.50GBX 142.6690,510 shs£304.02 million02/08/2024GBX 143GBX 143GBX 143.50GBX 142.75195,562 shs£302.96 million02/07/2024GBX 143GBX 143GBX 143.50GBX 142.15147,848 shs£302.96 million02/06/2024GBX 141.50GBX 143+1.06%GBX 143.65GBX 142.46364,090 shs£302.96 million02/05/2024GBX 142GBX 141.50-0.35%GBX 144GBX 141.50166,264 shs£299.78 million02/02/2024GBX 141.75GBX 142+0.18%GBX 142.50GBX 141.32235,252 shs£300.84 millionAI healthcare stock poised for 36,996% growth? (Ad)Buy Alert Issued For AI Small Cap Our last two AI stocks jumped 150% and 130%... But we just issued a brand new "buy alert" for a new one...Get the name of the stock here...02/01/2024GBX 142.33GBX 141.75-0.41%GBX 143.50GBX 141.32152,571 shs£300.31 million01/31/2024GBX 143GBX 142.33-0.47%GBX 143GBX 141.35112,980 shs£301.55 million01/30/2024GBX 140.50GBX 143+1.78%GBX 143GBX 140.31128,355 shs£302.96 million01/29/2024GBX 140.75GBX 140.50-0.18%GBX 141.50GBX 140.2392,316 shs£297.66 million01/26/2024GBX 140GBX 140.75+0.54%GBX 141.11GBX 139.50181,186 shs£298.19 million01/25/2024GBX 139GBX 140+0.72%GBX 140GBX 139338,643 shs£296.60 million01/24/2024GBX 138GBX 139+0.72%GBX 139.75GBX 139483,709 shs£294.49 million01/23/2024GBX 137GBX 138+0.73%GBX 138GBX 137.50304,450 shs£292.37 million01/22/2024GBX 137GBX 137GBX 138.51GBX 137208,759 shs£290.25 million01/19/2024GBX 136.20GBX 137+0.59%GBX 138GBX 137169,591 shs£290.25 million01/18/2024GBX 137GBX 136.20-0.58%GBX 137.50GBX 135.50585,215 shs£288.55 million01/17/2024GBX 139.25GBX 137-1.62%GBX 137.50GBX 134126,451 shs£290.25 million01/16/2024GBX 141GBX 139.25-1.24%GBX 141GBX 138165,253 shs£295.02 million01/15/2024GBX 139GBX 141+1.44%GBX 141.50GBX 138.69346,831 shs£298.72 million01/12/2024GBX 139.25GBX 139-0.18%GBX 139.50GBX 138.75301,567 shs£294.49 million01/11/2024GBX 139.50GBX 139.25-0.18%GBX 141.28GBX 13873,492 shs£295.02 million01/10/2024GBX 139.50GBX 139.50GBX 140GBX 139.13134,813 shs£295.55 million01/09/2024GBX 139.89GBX 139.50-0.28%GBX 141.24GBX 138.28177,723 shs£295.55 million01/08/2024GBX 138.50GBX 139.89+1.00%GBX 140.50GBX 13890,323 shs£296.37 million01/05/2024GBX 139.50GBX 138.25-0.90%GBX 140GBX 137.50225,488 shs£292.90 million01/04/2024GBX 138GBX 139.50+1.09%GBX 140.75GBX 138.88160,576 shs£295.55 million01/03/2024GBX 141GBX 138-2.13%GBX 142.50GBX 13879,208 shs£292.37 million01/02/2024GBX 141GBX 141GBX 143GBX 140248,009 shs£298.72 million01/01/2024GBX 141GBX 141GBX 142GBX 14123,031 shs£298.72 million12/29/2023GBX 141GBX 141GBX 142GBX 14123,031 shs£298.72 million12/28/2023GBX 142.50GBX 141-1.05%GBX 142.28GBX 140.1395,886 shs£298.72 million12/27/2023GBX 139GBX 142.50+2.52%GBX 142.50GBX 13958,376 shs£301.90 million Related Companies: Gore Street Energy Storage Fund Stock Price Chart The Biotech Growth Trust Stock Price Chart CT UK Capital and Income Stock Price Chart abrdn New India Investment Trust Stock Price Chart Henderson International Income Trust Stock Price Chart Scottish Oriental Smaller Cos Stock Price Chart Lowland Stock Price Chart abrdn Asian Income Fund Stock Price Chart Invesco Bond Income Plus Stock Price Chart JPMorgan Asia Growth & Income Stock Price Chart Receive HNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson EuroTrust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HNE) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson EuroTrust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.