Free Trial
→ Kamala’s Promise Will Kill America (Revealed) (From Banyan Hill Publishing) (Ad) Free HRN Stock Alerts

Hornby (HRN) Stock Chart & Stock Price History

GBX 21
0.00 (0.00%)
(As of 09/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Hornby Stock Price Performance

5 Day
Performance
-4.55%
1 Month
Performance
-8.70%
3 Month
Performance
-1.41%
6 Month
Performance
-37.31%
Year-To-Date
Performance
+31.25%
1 Year
Performance
+23.53%
Receive HRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hornby and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Kamala’s Promise Will Kill America (Revealed)
Kamala’s 3-Word Plan to Destroy America — Are You Prepared? Discover the secret plan that will bankrupt every state and devastate your savings. Don’t wait until it’s too late—find out how to protect your wealth today.
Get the inside scoop and learn how to protect your savings.

HRN Stock Chart for Tuesday, September, 10, 2024

HRN Chart by TradingView

Hornby Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2024GBX 21GBX 21.90
+4.29%		GBX 21.90GBX 20.227,739 shs£37.20 million
09/06/2024GBX 22GBX 20
-9.09%		GBX 21.94GBX 202,275 shs£33.97 million
09/05/2024GBX 19.67GBX 22
+11.87%		GBX 22GBX 20.5045,618 shs£37.37 million
09/04/2024GBX 22GBX 19.67
-10.61%		GBX 22GBX 19.6749,416 shs£33.40 million
09/03/2024GBX 21.87GBX 22
+0.60%		GBX 22GBX 198,760 shs£37.37 million
09/02/2024GBX 21.50GBX 21.87
+1.72%		GBX 22GBX 2018,429 shs£37.14 million
08/30/2024GBX 20GBX 22
+10.00%		GBX 22GBX 2050,810 shs£37.37 million
08/29/2024GBX 21GBX 20
-4.76%		GBX 20GBX 201,250 shs£33.97 million
08/28/2024GBX 20GBX 21
+5.00%		GBX 21.34GBX 207,838 shs£35.67 million
08/27/2024GBX 21GBX 20
-4.76%		GBX 22GBX 19130,548 shs£33.97 million
08/26/2024GBX 22GBX 21
-4.55%		GBX 24GBX 21143,156 shs£35.67 million
08/23/2024GBX 23GBX 21
-8.70%		GBX 24GBX 21143,156 shs£35.67 million
08/22/2024GBX 23.90GBX 23
-3.77%		GBX 24GBX 229,966 shs£39.07 million
08/21/2024GBX 23.50GBX 23.90
+1.70%		GBX 23.90GBX 226,350 shs£40.59 million
08/20/2024GBX 22GBX 23.50
+6.82%		GBX 23.92GBX 226,355 shs£39.92 million
08/19/2024GBX 23.50GBX 22
-6.38%		GBX 23.92GBX 226,355 shs£37.37 million
08/16/2024GBX 24GBX 22
-8.33%		GBX 25GBX 22277 shs£37.37 million
08/15/2024GBX 23GBX 24
+4.35%		GBX 25GBX 2235,625 shs£40.76 million
08/14/2024GBX 24.28GBX 23
-5.27%		GBX 24.28GBX 231,509 shs£39.07 million
08/13/2024GBX 24.24GBX 24.28
+0.17%		GBX 24.28GBX 23.04331 shs£41.24 million
08/12/2024GBX 23GBX 24.24
+5.39%		GBX 24.24GBX 24268 shs£41.17 million
08/09/2024GBX 24.28GBX 23
-5.27%		GBX 24GBX 23146 shs£39.07 million
08/08/2024GBX 24.28GBX 24.28GBX 24.28GBX 23200 shs£41.24 million
08/07/2024GBX 23.40GBX 24.28
+3.76%		GBX 25GBX 233,350 shs£41.24 million
08/06/2024GBX 23GBX 23.40
+1.74%		GBX 24.77GBX 23.407,970 shs£39.75 million
08/05/2024GBX 24GBX 23
-4.17%		GBX 25GBX 234,173 shs£39.07 million
08/02/2024GBX 24.75GBX 25
+1.01%		GBX 25GBX 2432 shs£42.46 million
08/01/2024GBX 24GBX 24.75
+3.13%		GBX 24.75GBX 235,362 shs£42.04 million
07/31/2024GBX 24.75GBX 24
-3.03%		GBX 24GBX 23.401,000 shs£40.76 million
07/30/2024GBX 24.84GBX 24.75
-0.36%		GBX 25GBX 24.754,599 shs£42.04 million
07/29/2024GBX 24GBX 24.84
+3.50%		GBX 24.84GBX 23.401,863 shs£42.19 million
07/26/2024GBX 23.42GBX 23.40
-0.06%		GBX 25GBX 2311,993 shs£39.75 million
07/25/2024GBX 25GBX 23.42
-6.34%		GBX 28GBX 2368,723 shs£39.77 million
07/24/2024GBX 27.60GBX 25
-9.42%		GBX 28.18GBX 2554,445 shs£42.46 million
07/23/2024GBX 25.33GBX 27.60
+8.98%		GBX 27.85GBX 25.4343,990 shs£46.88 million
07/22/2024GBX 24.50GBX 25.33
+3.37%		GBX 27GBX 23159,582 shs£43.02 million
07/19/2024GBX 26.50GBX 23.50
-11.32%		GBX 28GBX 23.5077,169 shs£39.92 million
07/18/2024GBX 20.50GBX 26.50
+29.27%		GBX 27.90GBX 22182,978 shs£45.01 million
07/17/2024GBX 18GBX 20.50
+13.89%		GBX 22GBX 19.45113,405 shs£34.82 million
07/16/2024GBX 18.10GBX 18
-0.55%		GBX 19.45GBX 1811,500 shs£30.57 million
Expert Who Predicted Lehman Collapse Issues Major New Warning (Ad)

How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart midflight and catching fire. But, according to analyst Dan Ferris, there's something much darker going on here that could threaten Nvidia, the Magnificent 7, and the entire U.S. stock market.

Click here for the full story.
07/15/2024GBX 20GBX 18.10
-9.50%		GBX 20.50GBX 17.50132,695 shs£30.74 million
07/12/2024GBX 20GBX 20.50
+2.50%		GBX 21.40GBX 19.5283,369 shs£34.82 million
07/11/2024GBX 20GBX 20GBX 21GBX 202,529 shs£33.97 million
07/10/2024GBX 21GBX 20
-4.76%		GBX 21GBX 197,131 shs£33.97 million
07/09/2024GBX 20GBX 21
+5.00%		GBX 21GBX 196,727 shs£35.67 million
07/08/2024GBX 20GBX 20GBX 20GBX 196,294 shs£33.97 million
07/05/2024GBX 19GBX 19GBX 20GBX 198,668 shs£32.27 million
07/04/2024GBX 19GBX 19GBX 21GBX 193,099 shs£32.27 million
07/03/2024GBX 20.40GBX 19
-6.86%		GBX 21GBX 194,079 shs£32.27 million
07/02/2024GBX 19.11GBX 20.40
+6.75%		GBX 21GBX 20.402,324 shs£34.65 million
07/01/2024GBX 20GBX 19.11
-4.45%		GBX 21GBX 19.1119,458 shs£32.46 million
06/28/2024GBX 19.90GBX 20
+0.50%		GBX 21GBX 202,921 shs£33.97 million
06/27/2024GBX 20GBX 19.90
-0.50%		GBX 20GBX 1956,091 shs£33.80 million
06/26/2024GBX 20.50GBX 20
-2.44%		GBX 21.40GBX 19109,478 shs£33.97 million
06/25/2024GBX 20.50GBX 20.50GBX 22GBX 192,489 shs£34.82 million
06/24/2024GBX 20.50GBX 20.50GBX 22GBX 19.06267 shs£34.82 million
06/21/2024GBX 22GBX 20.04
-8.91%		GBX 22GBX 19.1010,202 shs£34.04 million
06/20/2024GBX 21GBX 22
+4.76%		GBX 22GBX 201,535 shs£37.37 million
06/19/2024GBX 21.69GBX 21
-3.17%		GBX 22GBX 19.605,041 shs£35.67 million
06/18/2024GBX 22GBX 21.69
-1.42%		GBX 22GBX 2020,729 shs£36.84 million
06/17/2024GBX 22GBX 22GBX 23GBX 2028,351 shs£37.37 million
06/14/2024GBX 22.39GBX 22
-1.73%		GBX 23GBX 21.1314,525 shs£37.37 million
06/13/2024GBX 20.60GBX 22.39
+8.68%		GBX 22.39GBX 21.288,520 shs£38.03 million
06/12/2024GBX 22GBX 20.60
-6.36%		GBX 23GBX 20.601,391 shs£34.99 million
06/11/2024GBX 21.30GBX 22
+3.29%		GBX 22.55GBX 221,012 shs£37.37 million
06/10/2024GBX 22GBX 21.30
-3.18%		GBX 22.58GBX 21.308,162 shs£36.18 million

Related Companies:
This page (LON:HRN) was last updated on 9/10/2024 by MarketBeat.com Staff

From Our Partners
[RFK, Jr.’s Bombshell] Could this upend the ‘24 election?
RFK, Jr. has exited the race, blaming relentless "censorship and media control." And if he's right about wh...
NewMarket Health Publishing, LLC. | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Kamala’s Secret 3-Word Plan to Destroy America… Are You Prepared?
America’s Slow Decline into Hell As Kamala Harris rises to power, her 3-word agenda threatens every America...
Banyan Hill Publishing | Sponsored
How Boeing Disasters Could Impact Nvidia
How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...
Stansberry Research | Sponsored
Your Crypto Future is at Stake
What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...
Crypto 101 Media | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored