Hornby (HRN) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free HRN Stock Alerts GBX 39.39 +1.39 (+3.66%) (As of 08:59 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Hornby Stock Price Performance5 Day Performance+3.66%1 Month Performance+9.42%3 Month Performance+161.73%6 Month Performance+138.73%Year-To-Date Performance+146.19%1 Year Performance+67.55% Receive HRN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hornby and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressA lot of people are making this costly mistakeYou may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one HRN Stock Chart for Thursday, March, 28, 2024 HRN Chart by TradingView Hornby Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 38GBX 36.91-2.86%GBX 40GBX 3674,701 shs£62.70 million03/26/2024GBX 36.89GBX 38+3.01%GBX 38GBX 3815,534 shs£64.54 million03/25/2024GBX 38GBX 36.89-2.92%GBX 40GBX 36.8931,618 shs£62.66 million03/22/2024GBX 38GBX 39+2.63%GBX 40GBX 37.1349,171 shs£66.24 million03/21/2024GBX 36.50GBX 38+4.11%GBX 40GBX 36.25135,858 shs£64.54 million03/20/2024GBX 34GBX 36.50+7.35%GBX 38GBX 35204,128 shs£62.00 million Get the Latest News and Ratings for HRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hornby and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 35GBX 34-2.86%GBX 37GBX 3417,163 shs£57.75 million03/18/2024GBX 38.50GBX 35-9.09%GBX 40GBX 3543,453 shs£59.45 million03/15/2024GBX 40GBX 38.50-3.75%GBX 40GBX 35.8515,807 shs£65.39 million03/14/2024GBX 37GBX 40+8.11%GBX 40GBX 3524,296 shs£67.94 million03/13/2024GBX 36.50GBX 37+1.37%GBX 39GBX 35.2061,728 shs£62.84 million03/12/2024GBX 36GBX 36.50+1.39%GBX 39GBX 35.2591,448 shs£62.00 million03/11/2024GBX 33.50GBX 36+7.46%GBX 37GBX 3280,340 shs£61.15 million03/08/2024GBX 34.10GBX 34.10GBX 34.10GBX 32.251,601 shs£57.92 million03/07/2024GBX 36GBX 34.10-5.28%GBX 35GBX 3225,371 shs£57.92 million03/06/2024GBX 32GBX 36+12.50%GBX 36GBX 346,394 shs£61.15 million03/05/2024GBX 30.60GBX 32+4.58%GBX 38.70GBX 32109,083 shs£54.35 million03/04/2024GBX 35GBX 30.60-12.57%GBX 38GBX 30.60109,331 shs£51.97 million03/01/2024GBX 36GBX 35-2.78%GBX 39GBX 35119,967 shs£59.45 million02/29/2024GBX 36GBX 36GBX 39.60GBX 3632,604 shs£61.15 million02/28/2024GBX 35GBX 36+2.86%GBX 40.20GBX 34415,512 shs£61.15 million02/27/2024GBX 34GBX 35+2.94%GBX 38GBX 34346,390 shs£59.45 million02/26/2024GBX 27.50GBX 34+23.64%GBX 41.20GBX 281.31 million shs£57.75 million02/23/2024GBX 20GBX 27.50+37.50%GBX 29.90GBX 23333,412 shs£46.71 million02/22/2024GBX 21GBX 20-4.76%GBX 22GBX 2011.11 million shs£33.97 million02/21/2024GBX 20GBX 21+5.00%GBX 22GBX 205,883 shs£35.67 million02/20/2024GBX 21GBX 20-4.76%GBX 22GBX 2051,886 shs£33.97 million02/19/2024GBX 20GBX 21+5.00%GBX 22.90GBX 20.0358,285 shs£35.67 million02/16/2024GBX 21GBX 22+4.76%GBX 22GBX 199,091 shs£37.37 million02/15/2024GBX 19.70GBX 21+6.60%GBX 21GBX 19386 shs£35.67 million02/14/2024GBX 21GBX 19.70-6.19%GBX 20.70GBX 19.669,168 shs£33.46 million02/13/2024GBX 20.90GBX 21+0.48%GBX 21GBX 19.647,261 shs£35.67 million02/12/2024GBX 20GBX 20.90+4.50%GBX 20.90GBX 20.755,149 shs£35.50 million02/09/2024GBX 21GBX 20-4.76%GBX 20.75GBX 1937,950 shs£33.97 million02/08/2024GBX 20GBX 21+5.00%GBX 21GBX 191,050 shs£35.67 million02/07/2024GBX 20.90GBX 20-4.31%GBX 21GBX 19.2031,473 shs£33.97 million02/06/2024GBX 21GBX 20.90-0.48%GBX 21.88GBX 2028,347 shs£35.50 million02/05/2024GBX 21GBX 21GBX 22GBX 20.0365,124 shs£35.67 million02/02/2024GBX 22GBX 21-4.55%GBX 22GBX 20.3610,133 shs£35.67 million02/01/2024GBX 22GBX 22GBX 22GBX 20283 shs£37.37 millionCBOE shift unlocks new weekend income strategy (Ad)You might not immediately realize what you’re reading. Let me help you out a little… What you're looking at is a “special perk” set up by the Chicago Board of Options Exchange. You're probably wondering, “Okay… But how does that affect me?” This perk now allows everyday traders like yourself to target extra income over the weekend. Check out this training for the full story! 01/31/2024GBX 22GBX 22GBX 22GBX 20.3350,206 shs£37.37 million01/30/2024GBX 20.10GBX 22+9.45%GBX 22GBX 20.1331,693 shs£37.37 million01/29/2024GBX 19GBX 20.10+5.79%GBX 21.90GBX 18.7539,187 shs£34.14 million01/26/2024GBX 18.50GBX 20+8.11%GBX 20GBX 17.3048,526 shs£33.97 million01/25/2024GBX 18.50GBX 18.50GBX 19.70GBX 18.5014,743 shs£31.42 million01/24/2024GBX 18.50GBX 18.50GBX 20GBX 17.30579 shs£31.42 million01/23/2024GBX 19GBX 18.50-2.63%GBX 19.80GBX 17.1126,421 shs£31.42 million01/22/2024GBX 17GBX 19+11.76%GBX 19.80GBX 1730,865 shs£32.27 million01/19/2024GBX 17GBX 18+5.88%GBX 18GBX 1617,126 shs£30.57 million01/18/2024GBX 15.50GBX 17+9.68%GBX 17GBX 1536,524 shs£28.88 million01/17/2024GBX 16GBX 15.50-3.13%GBX 16GBX 15.501,459 shs£26.33 million01/16/2024GBX 15.50GBX 16+3.23%GBX 16GBX 157,746 shs£27.18 million01/15/2024GBX 16GBX 15.50-3.13%GBX 15.60GBX 15.05109,568 shs£26.33 million01/12/2024GBX 15.60GBX 16+2.56%GBX 16.70GBX 15.638,152 shs£27.18 million01/11/2024GBX 16.98GBX 15.60-8.13%GBX 15.60GBX 15.60648 shs£26.50 million01/10/2024GBX 16GBX 16.98+6.13%GBX 17GBX 156,829 shs£28.84 million01/09/2024GBX 16GBX 16GBX 17GBX 15.601,713 shs£27.18 million01/08/2024GBX 16GBX 16GBX 16GBX 15.05134,854 shs£27.18 million01/05/2024GBX 17GBX 15.82-6.94%GBX 16.75GBX 15.824,185 shs£26.87 million01/04/2024GBX 16GBX 17+6.25%GBX 17GBX 15.507,612 shs£28.88 million01/03/2024GBX 15.40GBX 16+3.90%GBX 17GBX 164,757 shs£27.18 million01/02/2024GBX 16GBX 15.40-3.75%GBX 17GBX 15.402,511 shs£26.16 million01/01/2024GBX 16GBX 16GBX 17GBX 1611,979 shs£27.18 million12/29/2023GBX 15.05GBX 16.80+11.63%GBX 17GBX 16.8011,979 shs£28.54 million12/28/2023GBX 17GBX 15.05-11.47%GBX 17GBX 15.0417,570 shs£25.56 million12/27/2023GBX 16GBX 17+6.25%GBX 17GBX 17683 shs£28.88 million Related Companies: The Character Group Stock Price Chart XP Factory Stock Price Chart Focusrite Stock Price Chart The Gym Group Stock Price Chart Mulberry Group Stock Price Chart Ten Lifestyle Group Stock Price Chart Sanderson Design Group Stock Price Chart Marks Electrical Group Stock Price Chart N Brown Group Stock Price Chart CT Automotive Group Stock Price Chart Receive HRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hornby and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HRN) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hornby PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.