S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Options trading has suddenly become more reliable. (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Options trading has suddenly become more reliable. (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Options trading has suddenly become more reliable. (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Options trading has suddenly become more reliable. (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Hansard Global (HSD) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free HSD Stock Alerts
GBX 48.30
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Hansard Global Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
+1.05%
3 Month
Performance
+8.78%
6 Month
Performance
+2.77%
Year-To-Date
Performance
+10.27%
1 Year
Performance
-0.62%
Receive HSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
A.I. Pioneer Issues Urgent Warning to Americans
With artificial intelligence creeping into every facet of our lives, what should you be doing to "A.I.-Proof" your future? It's the question on many of our minds.
Click here to see Louis' new video for yourself.

HSD Stock Chart for Thursday, April, 18, 2024

HSD Chart by TradingView

Hansard Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 47.86GBX 49.25
+2.92%		GBX 49.25GBX 49.25800 shs£67.17 million
04/16/2024GBX 49GBX 47.86
-2.34%		GBX 47.86GBX 4710,582 shs£65.27 million
04/15/2024GBX 49.20GBX 49
-0.41%		GBX 49.55GBX 48.0810,850 shs£66.83 million
04/12/2024GBX 48.95GBX 51
+4.19%		GBX 51GBX 49.558,279 shs£69.55 million
04/11/2024GBX 49.25GBX 48.95
-0.61%		GBX 49.59GBX 47.864,416 shs£66.76 million
04/10/2024GBX 48.33GBX 49.25
+1.91%		GBX 49.67GBX 49.251,975 shs£67.17 million
04/09/2024GBX 49.80GBX 48.33
-2.96%		GBX 50.50GBX 46.6057,620 shs£65.91 million
04/08/2024GBX 49.90GBX 49.80
-0.20%		GBX 50.50GBX 46.6074,243 shs£67.92 million
04/05/2024GBX 49.84GBX 48.90
-1.89%		GBX 51GBX 48.613,973 shs£66.69 million
04/04/2024GBX 51GBX 49.84
-2.27%		GBX 51GBX 46.2013,456 shs£67.97 million
04/03/2024GBX 48.99GBX 51
+4.10%		GBX 51GBX 49.44554 shs£69.55 million
04/02/2024GBX 48GBX 48.99
+2.06%		GBX 50GBX 46.6037,509 shs£66.81 million
04/01/2024GBX 48GBX 48GBX 48GBX 46.207,361 shs£65.46 million
03/29/2024GBX 48GBX 48GBX 48GBX 46.207,361 shs£65.46 million
03/28/2024GBX 48GBX 48GBX 48GBX 46.207,361 shs£65.46 million
03/27/2024GBX 48GBX 48GBX 49.80GBX 4817 shs£65.46 million
03/26/2024GBX 48.99GBX 48
-2.02%		GBX 48.99GBX 46.2067,559 shs£65.46 million
03/25/2024GBX 48.30GBX 48.99
+1.43%		GBX 48.99GBX 46.5014,000 shs£66.81 million
03/22/2024GBX 46.99GBX 46.80
-0.39%		GBX 46.91GBX 46.8034,520 shs£63.83 million
03/21/2024GBX 47GBX 46.99
-0.03%		GBX 46.99GBX 46.9911,933 shs£64.08 million
03/20/2024GBX 49.05GBX 47
-4.18%		GBX 49.55GBX 46.8022,361 shs£64.10 million
03/19/2024GBX 47.80GBX 49.05
+2.62%		GBX 50.50GBX 46.2043,526 shs£66.89 million
03/18/2024GBX 48.95GBX 47.80
-2.35%		GBX 47.80GBX 47.6030,191 shs£65.19 million
03/15/2024GBX 49.64GBX 49.54
-0.20%		GBX 49.63GBX 47.4074,208 shs£68.15 million
03/14/2024GBX 51.44GBX 49.64
-3.50%		GBX 50.44GBX 46.5335,338 shs£68.29 million
03/13/2024GBX 51.44GBX 51.44GBX 51.44GBX 49.522,190 shs£70.76 million
03/12/2024GBX 51.75GBX 51.44
-0.60%		GBX 52GBX 49.209,059 shs£70.76 million
03/11/2024GBX 50.30GBX 51.75
+2.88%		GBX 51.75GBX 51.0521,888 shs£71.19 million
03/08/2024GBX 49.25GBX 48.70
-1.11%		GBX 51.12GBX 48.7013,108 shs£66.99 million
03/07/2024GBX 49.70GBX 49.25
-0.90%		GBX 50.50GBX 47124,896 shs£67.75 million
03/06/2024GBX 49.80GBX 49.70
-0.21%		GBX 49.80GBX 49.704,857 shs£68.36 million
03/05/2024GBX 48.36GBX 49.80
+2.99%		GBX 49.80GBX 47.401,253 shs£68.51 million
03/04/2024GBX 48.90GBX 48.36
-1.11%		GBX 49.73GBX 48.369,324 shs£66.52 million
03/01/2024GBX 49.20GBX 48.90
-0.61%		GBX 48.90GBX 47.20271 shs£67.27 million
02/29/2024GBX 48.43GBX 49.20
+1.59%		GBX 50GBX 48.6628,668 shs£67.68 million
02/28/2024GBX 47.20GBX 48.43
+2.61%		GBX 49.97GBX 48.4375,252 shs£66.62 million
02/27/2024GBX 47.60GBX 47.20
-0.84%		GBX 49GBX 47.201,046 shs£64.93 million
02/26/2024GBX 47.60GBX 47.60GBX 48.58GBX 47.0810,953 shs£65.48 million
02/23/2024GBX 47.40GBX 48.58
+2.49%		GBX 49GBX 4627,718 shs£66.83 million
02/22/2024GBX 47.50GBX 47.40
-0.21%		GBX 48.46GBX 46.9620,475 shs£65.20 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024GBX 47.20GBX 47.50
+0.64%		GBX 47.50GBX 46.4016,932 shs£65.34 million
02/20/2024GBX 47.50GBX 47.20
-0.63%		GBX 47.20GBX 46.863,462 shs£64.93 million
02/19/2024GBX 46.70GBX 47.50
+1.71%		GBX 47.68GBX 47.503,222 shs£65.34 million
02/16/2024GBX 47GBX 46.70
-0.64%		GBX 47.60GBX 46.703,412 shs£64.24 million
02/15/2024GBX 46.60GBX 47
+0.86%		GBX 47GBX 45.8013,276 shs£64.65 million
02/14/2024GBX 45.40GBX 46.60
+2.64%		GBX 47GBX 45.7615,005 shs£64.10 million
02/13/2024GBX 45.34GBX 45.40
+0.13%		GBX 47GBX 45.349,384 shs£62.45 million
02/12/2024GBX 45.40GBX 45.34
-0.13%		GBX 46.80GBX 432,757 shs£62.37 million
02/09/2024GBX 44.28GBX 46.80
+5.70%		GBX 46.80GBX 4438,983 shs£64.38 million
02/08/2024GBX 45GBX 44.28
-1.61%		GBX 45.74GBX 44.2271,620 shs£60.91 million
02/07/2024GBX 44.35GBX 45
+1.46%		GBX 46.04GBX 44.35292 shs£61.90 million
02/06/2024GBX 45GBX 44.35
-1.44%		GBX 46.80GBX 44.3520,231 shs£61.01 million
02/05/2024GBX 45.60GBX 45
-1.32%		GBX 46.80GBX 44.3568,338 shs£61.90 million
02/02/2024GBX 45.10GBX 45.10GBX 46GBX 44.4923,657 shs£62.04 million
02/01/2024GBX 45.24GBX 45.10
-0.31%		GBX 46GBX 44.4923,657 shs£62.04 million
01/31/2024GBX 45.10GBX 45.24
+0.31%		GBX 45.24GBX 45.244,412 shs£62.23 million
01/30/2024GBX 44GBX 45.10
+2.50%		GBX 45.44GBX 447,942 shs£62.04 million
01/29/2024GBX 44.60GBX 44
-1.35%		GBX 45.44GBX 447,942 shs£60.53 million
01/26/2024GBX 44.60GBX 44
-1.35%		GBX 44GBX 441,852 shs£60.53 million
01/25/2024GBX 44.50GBX 44.60
+0.22%		GBX 45.95GBX 44.6010,881 shs£61.35 million
01/24/2024GBX 44.40GBX 44.50
+0.23%		GBX 45GBX 44.5020,000 shs£61.21 million
01/23/2024GBX 44.80GBX 44.40
-0.89%		GBX 44.40GBX 4232,981 shs£61.08 million
01/22/2024GBX 44.90GBX 44.80
-0.22%		GBX 45.52GBX 43.422,462 shs£61.63 million
01/19/2024GBX 44.40GBX 44.90
+1.13%		GBX 45.80GBX 44.409,170 shs£61.76 million
01/18/2024GBX 42GBX 44.40
+5.71%		GBX 45.04GBX 4213,857 shs£61.08 million
01/17/2024GBX 42.20GBX 42
-0.47%		GBX 45.04GBX 4213,972 shs£57.78 million

Related Companies:
This page (LON:HSD) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends