Seneca Growth Capital VCT (HYG) Stock Chart & Stock Price History

GBX 13.50

0.00 (0.00%)

(As of 04/17/2024 01:49 AM ET)

Seneca Growth Capital VCT Stock Price Performance

Receive HYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seneca Growth Capital VCT and its competitors with MarketBeat's FREE daily newsletter

Time Frame

Start Date

End Date

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/11/2024	GBX 13.50	GBX 13.50	GBX 13.50	GBX 13.50	9,613 shs	£1.10 million
03/08/2024	GBX 13.50	GBX 13.50	GBX 13.50	GBX 13.50	9,613 shs	£1.10 million
03/07/2024	GBX 13.50	GBX 13.50	GBX 17	GBX 11	9,613 shs	£1.10 million
03/06/2024	GBX 13.50	GBX 13.50	GBX 17	GBX 13.50	13,168 shs	£1.10 million
03/05/2024	GBX 9.50	GBX 13.50 +42.11%	GBX 17	GBX 13.50	43,020 shs	£1.10 million
03/04/2024	GBX 13.50	GBX 9.50 -29.63%	GBX 14.50	GBX 9.50	10,000 shs	£771,000.00
03/01/2024	GBX 14.50	GBX 9.50 -34.48%	GBX 9.50	GBX 9.50	10,000 shs	£771,000.00
02/29/2024	GBX 14.50	GBX 14.50	GBX 14.50	GBX 14.50	5,389 shs	£1.18 million
02/28/2024	GBX 14.50	GBX 14.50	GBX 14.50	GBX 14.50	5,389 shs	£1.18 million
02/27/2024	GBX 14.50	GBX 14.50	GBX 14.50	GBX 14.50	5,389 shs	£1.18 million
02/26/2024	GBX 14.50	GBX 14.50	GBX 14.50	GBX 14.50	5,389 shs	£1.18 million
02/23/2024	GBX 17	GBX 14.50 -14.71%	GBX 17	GBX 14.50	5,389 shs	£1.18 million
02/22/2024	GBX 14.50	GBX 17 +17.24%	GBX 17	GBX 17	5,389 shs	£1.38 million

Related Companies:

This page (LON:HYG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.