i3 Energy (I3E) Stock Chart & Stock Price History → It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad) Free I3E Stock Alerts GBX 11.10 -1.44 (-11.48%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades i3 Energy Stock Price Performance5 Day Performance-13.95%1 Month Performance+2.78%3 Month Performance+19.10%6 Month Performance-11.06%Year-To-Date Performance-1.25%1 Year Performance-43.94% Receive I3E Stock News and Ratings via Email Sign-up to receive the latest news and ratings for i3 Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report I3E Stock Chart for Thursday, April, 25, 2024 I3E Chart by TradingView i3 Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024GBX 12.66GBX 12.54-0.95%GBX 12.94GBX 12.461.85 million shs£150.48 million04/23/2024GBX 12.58GBX 12.66+0.64%GBX 13GBX 12.641.07 million shs£151.92 million04/22/2024GBX 12.90GBX 12.58-2.48%GBX 12.94GBX 12.412.14 million shs£150.96 million04/19/2024GBX 12.18GBX 12.90+5.91%GBX 12.90GBX 12.182.38 million shs£154.80 million04/18/2024GBX 12.16GBX 12.18+0.16%GBX 12.50GBX 12.184.61 million shs£146.16 million04/17/2024GBX 11.64GBX 12.16+4.47%GBX 12.40GBX 11.227.01 million shs£145.92 million Get the Latest News and Ratings for I3E and Related StocksEnter your email address below to receive the latest news and analysts' ratings for i3 Energy and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024GBX 12.14GBX 11.64-4.12%GBX 12.42GBX 11.621.77 million shs£139.68 million04/15/2024GBX 12.10GBX 12.14+0.33%GBX 12.29GBX 11.502.15 million shs£145.68 million04/12/2024GBX 11.76GBX 12.10+2.89%GBX 12.18GBX 11.801.79 million shs£145.20 million04/11/2024GBX 11.96GBX 11.76-1.67%GBX 12.08GBX 11.50634,886 shs£141.12 million04/10/2024GBX 11.64GBX 11.96+2.75%GBX 12.26GBX 11.712.12 million shs£143.52 million04/09/2024GBX 12.12GBX 11.64-3.96%GBX 12.28GBX 11.642.15 million shs£139.68 million04/08/2024GBX 11.60GBX 12.12+4.48%GBX 12.18GBX 11.362.72 million shs£145.44 million04/05/2024GBX 11.58GBX 11.60+0.17%GBX 12GBX 11.361.84 million shs£139.20 million04/04/2024GBX 11.64GBX 11.58-0.52%GBX 11.94GBX 11.552.23 million shs£138.96 million04/03/2024GBX 11.42GBX 11.64+1.93%GBX 11.72GBX 11.262.32 million shs£139.68 million04/02/2024GBX 11.50GBX 11.42-0.70%GBX 11.98GBX 11.263.50 million shs£137.04 million04/01/2024GBX 11.50GBX 11.50GBX 11.88GBX 10.723.05 million shs£138 million03/29/2024GBX 11.50GBX 11.50GBX 11.88GBX 10.723.05 million shs£138 million03/28/2024GBX 11GBX 11.50+4.55%GBX 11.88GBX 10.723.05 million shs£138 million03/27/2024GBX 10.58GBX 11+3.97%GBX 11GBX 10.402.68 million shs£132 million03/26/2024GBX 10.80GBX 10.58-2.04%GBX 10.80GBX 10.463.13 million shs£126.96 million03/25/2024GBX 9.86GBX 10.80+9.53%GBX 11GBX 105.83 million shs£129.60 million03/22/2024GBX 9.90GBX 9.86-0.40%GBX 10.18GBX 9.642.39 million shs£118.32 million03/21/2024GBX 9.74GBX 9.90+1.64%GBX 10GBX 9.632.18 million shs£118.80 million03/20/2024GBX 9.32GBX 9.74+4.51%GBX 9.88GBX 9.283.48 million shs£116.88 million03/19/2024GBX 9.43GBX 9.32-1.17%GBX 9.87GBX 9.324.83 million shs£111.84 million03/18/2024GBX 9.58GBX 9.43-1.57%GBX 9.75GBX 9.131.54 million shs£113.16 million03/15/2024GBX 8.89GBX 9.58+7.76%GBX 9.89GBX 8.894.79 million shs£114.96 million03/14/2024GBX 8.84GBX 8.89+0.57%GBX 9GBX 8.811.08 million shs£106.68 million03/13/2024GBX 9GBX 8.84-1.78%GBX 9GBX 8.802.11 million shs£106.08 million03/12/2024GBX 9.07GBX 9-0.77%GBX 9.20GBX 8.761.56 million shs£108 million03/11/2024GBX 9.41GBX 9.07-3.61%GBX 9.40GBX 8.704.11 million shs£108.84 million03/08/2024GBX 9.30GBX 9.41+1.18%GBX 9.51GBX 9.181.47 million shs£112.92 million03/07/2024GBX 9.32GBX 9.30-0.21%GBX 9.50GBX 8.981.72 million shs£111.60 million03/06/2024GBX 8.98GBX 9.32+3.79%GBX 9.40GBX 8.632.76 million shs£111.84 million03/05/2024GBX 9.05GBX 8.98-0.77%GBX 9.03GBX 8.50929,512 shs£107.76 million03/04/2024GBX 9.43GBX 9.05-4.03%GBX 9.83GBX 8.724.63 million shs£108.60 million03/01/2024GBX 9.30GBX 9.43+1.40%GBX 9.64GBX 8.81992,830 shs£113.16 million02/29/2024GBX 9.23GBX 9.30+0.76%GBX 9.38GBX 8.851.37 million shs£111.60 millionThe Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.02/28/2024GBX 9GBX 9.23+2.56%GBX 9.40GBX 8.613.69 million shs£110.76 million02/27/2024GBX 9.16GBX 9-1.75%GBX 9.99GBX 8.862.69 million shs£108 million02/26/2024GBX 8.90GBX 9.16+2.92%GBX 9.69GBX 8.805.80 million shs£109.92 million02/23/2024GBX 8.91GBX 8.90-0.11%GBX 9.29GBX 8.451.19 million shs£106.80 million02/22/2024GBX 9GBX 8.91-1.00%GBX 9.09GBX 8.732.77 million shs£106.92 million02/21/2024GBX 8.71GBX 9+3.33%GBX 9.04GBX 8.503.72 million shs£108 million02/20/2024GBX 8.58GBX 8.71+1.52%GBX 8.82GBX 8.581.29 million shs£104.52 million02/19/2024GBX 8.61GBX 8.58-0.35%GBX 8.64GBX 8.50577,368 shs£102.96 million02/16/2024GBX 8.73GBX 8.61-1.37%GBX 8.91GBX 8.60675,315 shs£103.32 million02/15/2024GBX 8.64GBX 8.73+1.04%GBX 8.82GBX 8.50950,883 shs£104.76 million02/14/2024GBX 8.89GBX 8.64-2.81%GBX 9.47GBX 8.641.03 million shs£103.68 million02/13/2024GBX 8.89GBX 8.89GBX 9.12GBX 8.542.18 million shs£106.68 million02/12/2024GBX 8.97GBX 8.89-0.89%GBX 9.37GBX 8.592.79 million shs£106.68 million02/09/2024GBX 8.88GBX 8.97+1.01%GBX 9.20GBX 8.783.22 million shs£107.64 million02/08/2024GBX 8.75GBX 8.88+1.49%GBX 8.98GBX 8.691.67 million shs£106.56 million02/07/2024GBX 8.78GBX 8.75-0.34%GBX 8.97GBX 8.253.54 million shs£105 million02/06/2024GBX 8.97GBX 8.78-2.12%GBX 8.92GBX 8.501.81 million shs£105.36 million02/05/2024GBX 9.15GBX 8.97-1.97%GBX 9.18GBX 8.711.94 million shs£107.64 million02/02/2024GBX 9GBX 9.15+1.67%GBX 9.79GBX 9.095.12 million shs£109.80 million02/01/2024GBX 9.56GBX 9-5.86%GBX 9.72GBX 9871,232 shs£108 million01/31/2024GBX 9.61GBX 9.56-0.52%GBX 9.89GBX 9.56597,118 shs£114.72 million01/30/2024GBX 9.55GBX 9.61+0.63%GBX 9.78GBX 9.413.02 million shs£115.32 million01/29/2024GBX 9.48GBX 9.55+0.74%GBX 9.63GBX 9.203.77 million shs£114.60 million01/26/2024GBX 9.32GBX 9.48+1.72%GBX 9.69GBX 9.391.48 million shs£113.76 million01/25/2024GBX 9.28GBX 9.32+0.43%GBX 9.49GBX 9.212.20 million shs£111.84 million01/24/2024GBX 9.42GBX 9.28-1.49%GBX 9.90GBX 9.152.15 million shs£111.36 million Related Companies: Kistos Stock Chart Capricorn Energy Stock Chart Jadestone Energy Stock Chart Gran Tierra Energy Stock Chart Touchstone Exploration Stock Chart Pharos Energy Stock Chart Afentra Stock Chart Chariot Stock Chart Indus Gas Stock Chart Rockhopper Exploration Stock Chart Receive I3E Stock News and Ratings via EmailSign-up to receive the latest news and ratings for i3 Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:I3E) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsYour Money is Not SafeAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding i3 Energy Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
