Log in

International Consolidated Airlns Grp Options Chain (LON:IAG)

GBX 513.60
+2.20 (+0.43 %)
(As of 10/17/2019 04:02 AM ET)
Today's Range
505.96
Now: GBX 513.60
515
50-Day Range
416.70
MA: GBX 456.19
515.20
52-Week Range
411.50
Now: GBX 513.60
669.40
Volume955,947 shs
Average Volume6.66 million shs
Market Capitalization£10.19 billion
P/E Ratio3.21
Dividend Yield6.22%
BetaN/A

Options Chain

International Consolidated Airlns Grp (LON:IAG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$6.00$0.025Call02624.30171 (+0.654468)0.05828
10/18/2019$5.00$0.050Call02,0423.7625 (+0.5564)0.118516
10/18/2019$4.00$0.025Call03,4421.62872 (+0.162975)0.126703
10/18/2019$3.00$0.475Call223241.45141 (+0.498992)0.916527
10/18/2019$2.00$1.450Call02
10/18/2019$1.00$2.450Call03
10/18/2019$6.00$2.550Put003.7509-0.968828
10/18/2019$5.00$1.525Put165 (+26)0
10/18/2019$4.00$0.550Put0178 (-1)1.31396-0.928838
10/18/2019$3.00$0.025Put0961.66719 (+0.089508)-0.109716
10/18/2019$2.00$0.025Put0104.9 (-0.2625)-0.0435
10/18/2019$1.00$0.075Put0012.9089 (+2.47915)-0.037403
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Featured Article: Stocks Increasing Dividends

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel