Invesco Asia Trust (IAT) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free IAT Stock Alerts GBX 304.50 +0.50 (+0.16%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades Invesco Asia Trust Stock Price Performance5 Day Performance+0.83%1 Month Performance-2.40%3 Month Performance+4.64%6 Month Performance+3.57%Year-To-Date Performance-0.81%1 Year Performance-5.73% Receive IAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Asia Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Whats On FinancePutin and other countries have a planDid you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon. Click to kickstart your journey to survive in the new economy IAT Stock Chart for Tuesday, April, 23, 2024 IAT Chart by TradingView Invesco Asia Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024GBX 301GBX 304+1.00%GBX 304.20GBX 29472,592 shs£203.22 million04/19/2024GBX 302GBX 299.15-0.94%GBX 305.05GBX 296.5831,160 shs£199.98 million04/18/2024GBX 298GBX 302+1.34%GBX 307GBX 298.2727,161 shs£201.89 million04/17/2024GBX 302GBX 298-1.32%GBX 300.96GBX 29765,385 shs£199.21 million04/16/2024GBX 306GBX 302-1.31%GBX 302GBX 29652,029 shs£201.89 million04/15/2024GBX 311GBX 306-1.61%GBX 315.69GBX 30569,144 shs£204.56 million Get the Latest News and Ratings for IAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Asia Trust and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024GBX 311GBX 311GBX 318GBX 30730,529 shs£207.90 million04/11/2024GBX 310GBX 311+0.32%GBX 316.80GBX 308102,225 shs£207.90 million04/10/2024GBX 307GBX 310+0.98%GBX 317GBX 30750,018 shs£207.24 million04/09/2024GBX 305GBX 307+0.66%GBX 316GBX 30574,690 shs£205.23 million04/08/2024GBX 307.50GBX 305-0.81%GBX 310.40GBX 305110,800 shs£203.89 million04/05/2024GBX 307GBX 307.50+0.16%GBX 310GBX 30540,987 shs£205.56 million04/04/2024GBX 315GBX 307-2.54%GBX 310GBX 303.3573,228 shs£205.23 million04/03/2024GBX 314GBX 315+0.32%GBX 317.28GBX 309.0273,993 shs£210.58 million04/02/2024GBX 309GBX 314+1.62%GBX 320.28GBX 308.84196,378 shs£209.91 million04/01/2024GBX 309GBX 309GBX 315GBX 308129,507 shs£206.57 million03/29/2024GBX 309GBX 309GBX 315GBX 308129,507 shs£206.57 million03/28/2024GBX 309GBX 309GBX 315GBX 308129,509 shs£206.57 million03/27/2024GBX 312GBX 309-0.96%GBX 315.04GBX 30620,793 shs£206.57 million03/26/2024GBX 309GBX 312+0.97%GBX 316GBX 31067,087 shs£208.57 million03/25/2024GBX 312GBX 309-0.96%GBX 317GBX 30952,100 shs£206.57 million03/22/2024GBX 312GBX 312GBX 316GBX 30946,922 shs£208.57 million03/21/2024GBX 307GBX 312+1.63%GBX 314.10GBX 306328,221 shs£208.57 million03/20/2024GBX 305GBX 307+0.66%GBX 312.30GBX 306.07111,455 shs£205.23 million03/19/2024GBX 309GBX 305-1.29%GBX 313GBX 305167,327 shs£203.89 million03/18/2024GBX 316GBX 309-2.22%GBX 316GBX 309155,934 shs£206.57 million03/15/2024GBX 313GBX 316+0.96%GBX 316GBX 30998,398 shs£211.25 million03/14/2024GBX 311GBX 313+0.64%GBX 314.08GBX 31063,166 shs£209.24 million03/13/2024GBX 311GBX 311GBX 314GBX 310156,861 shs£207.90 million03/12/2024GBX 307GBX 311+1.30%GBX 311.80GBX 307.9052,139 shs£207.90 million03/11/2024GBX 304GBX 307+0.99%GBX 307GBX 30273,109 shs£205.23 million03/08/2024GBX 303GBX 304+0.33%GBX 305.56GBX 30445,400 shs£203.22 million03/07/2024GBX 305GBX 303-0.66%GBX 303.96GBX 300.2843,653 shs£202.56 million03/06/2024GBX 302GBX 305+0.99%GBX 305GBX 30223,728 shs£203.89 million03/05/2024GBX 304GBX 302-0.66%GBX 306.52GBX 299.8867,878 shs£201.89 million03/04/2024GBX 306GBX 304-0.65%GBX 305.70GBX 301103,291 shs£203.22 million03/01/2024GBX 301GBX 306+1.66%GBX 307GBX 30123,314 shs£204.56 million02/29/2024GBX 299GBX 301+0.67%GBX 304.50GBX 30098,463 shs£201.22 million02/28/2024GBX 302GBX 299-0.99%GBX 303GBX 29971,918 shs£199.88 million02/27/2024GBX 302GBX 302GBX 303GBX 30092,322 shs£201.89 millionThe A.I. story nobody is telling you (Read ASAP) (Ad)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself.02/26/2024GBX 302GBX 302GBX 304GBX 295.85100,960 shs£201.89 million02/23/2024GBX 298GBX 302+1.34%GBX 302.85GBX 299295,416 shs£201.89 million02/22/2024GBX 299GBX 298-0.33%GBX 302GBX 297105,126 shs£199.21 million02/21/2024GBX 297GBX 299+0.67%GBX 303.10GBX 29427,007 shs£199.88 million02/20/2024GBX 300.50GBX 297-1.16%GBX 302.62GBX 29763,205 shs£198.54 million02/19/2024GBX 300GBX 300.50+0.17%GBX 301GBX 298.4644,871 shs£200.88 million02/16/2024GBX 297GBX 300+1.01%GBX 302GBX 29971,254 shs£200.55 million02/15/2024GBX 295GBX 297+0.68%GBX 300.08GBX 293162,741 shs£198.54 million02/14/2024GBX 292GBX 295+1.03%GBX 302.25GBX 291.40113,100 shs£197.21 million02/13/2024GBX 295GBX 292-1.02%GBX 298.77GBX 287.8871,046 shs£195.20 million02/12/2024GBX 294GBX 295+0.34%GBX 308GBX 289.0486,813 shs£197.21 million02/09/2024GBX 293GBX 294+0.34%GBX 301GBX 29229,739 shs£196.54 million02/08/2024GBX 296GBX 293-1.01%GBX 304.40GBX 29330,387 shs£195.87 million02/07/2024GBX 296GBX 296GBX 303.04GBX 29199,304 shs£197.88 million02/06/2024GBX 292GBX 296+1.37%GBX 302GBX 29589,717 shs£197.88 million02/05/2024GBX 292GBX 292GBX 298.15GBX 29296,050 shs£195.20 million02/02/2024GBX 294GBX 292-0.68%GBX 300GBX 29246,697 shs£195.20 million02/01/2024GBX 291GBX 294+1.03%GBX 301GBX 291.10126,066 shs£196.54 million01/31/2024GBX 294.50GBX 291-1.19%GBX 300GBX 29185,928 shs£194.53 million01/30/2024GBX 297GBX 294.50-0.84%GBX 298.40GBX 292246,066 shs£196.87 million01/29/2024GBX 297.50GBX 297-0.17%GBX 304GBX 295.19128,851 shs£198.54 million01/26/2024GBX 298GBX 297.50-0.17%GBX 303GBX 295.63110,252 shs£198.88 million01/25/2024GBX 294GBX 298+1.36%GBX 299.78GBX 29443,585 shs£199.21 million01/24/2024GBX 291GBX 294+1.03%GBX 296.56GBX 29478,281 shs£196.54 million01/23/2024GBX 288GBX 291+1.04%GBX 292.79GBX 289114,725 shs£194.53 million01/22/2024GBX 291GBX 288-1.03%GBX 289GBX 28673,232 shs£192.53 million Related Companies: TwentyFour Select Monthly Income Stock Chart Ecofin Global Utilities and Infrastructure Trust Stock Chart Baronsmead Second Venture Trust Stock Chart JPMorgan Mid Cap Investment Trust Stock Chart Foresight VCT Stock Chart British Smaller Companies VCT Stock Chart Schroder UK Mid Cap Stock Chart Baronsmead Venture Trust Stock Chart STS Global Income & Growth Trust Stock Chart Pembroke VCT B Stock Chart Receive IAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Asia Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IAT) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithSHOCKING Crypto Leak…Crypto 101 Mediatop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingMan Who Predicted 2008: “This Will be Worse.”AltimetryUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeHow to camouflage a factory of 53,000 workersStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Asia Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
