ICG Enterprise Trust (ICGT) Stock Chart & Stock Price History → top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free ICGT Stock Alerts GBX 1,214 0.00 (0.00%) (As of 04/24/2024 09:21 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades ICG Enterprise Trust Stock Price Performance5 Day Performance+1.17%1 Month Performance+1.51%3 Month Performance0.00%6 Month Performance+8.01%Year-To-Date Performance-1.30%1 Year Performance+15.62% Receive ICGT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ICG Enterprise Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… ICGT Stock Chart for Thursday, April, 25, 2024 ICGT Chart by TradingView ICG Enterprise Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024GBX 1,214GBX 1,214GBX 1,218GBX 1,20655,119 shs£810.47 million04/23/2024GBX 1,208GBX 1,214+0.50%GBX 1,214GBX 1,196.2137,464 shs£810.47 million04/22/2024GBX 1,200GBX 1,208+0.67%GBX 1,218GBX 1,20450,670 shs£806.46 million04/19/2024GBX 1,200GBX 1,200GBX 1,215.62GBX 1,194.98107,791 shs£801.12 million04/18/2024GBX 1,200GBX 1,200GBX 1,218GBX 1,198.2152,493 shs£801.12 million04/17/2024GBX 1,220GBX 1,200-1.64%GBX 1,231.75GBX 1,19080,429 shs£801.12 million Get the Latest News and Ratings for ICGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ICG Enterprise Trust and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024GBX 1,230GBX 1,220-0.81%GBX 1,238GBX 1,22058,430 shs£814.47 million04/15/2024GBX 1,246GBX 1,230-1.28%GBX 1,266GBX 1,23061,924 shs£821.15 million04/12/2024GBX 1,234GBX 1,246+0.97%GBX 1,248GBX 1,23029,619 shs£831.83 million04/11/2024GBX 1,238GBX 1,234-0.32%GBX 1,244GBX 1,230.27113,017 shs£823.82 million04/10/2024GBX 1,238GBX 1,238GBX 1,244GBX 1,228.1737,466 shs£826.49 million04/09/2024GBX 1,258GBX 1,238-1.59%GBX 1,258GBX 1,22896,165 shs£826.49 million04/08/2024GBX 1,236GBX 1,258+1.78%GBX 1,264GBX 1,22258,695 shs£839.84 million04/05/2024GBX 1,210GBX 1,236+2.15%GBX 1,240GBX 1,19065,515 shs£825.15 million04/04/2024GBX 1,200GBX 1,210+0.83%GBX 1,216GBX 1,183.30130,307 shs£807.80 million04/03/2024GBX 1,192GBX 1,200+0.67%GBX 1,205.68GBX 1,19271,651 shs£801.12 million04/02/2024GBX 1,188GBX 1,192+0.34%GBX 1,208.17GBX 1,18890,859 shs£795.78 million04/01/2024GBX 1,188GBX 1,188GBX 1,206.28GBX 1,18876,883 shs£793.11 million03/29/2024GBX 1,188GBX 1,188GBX 1,206.28GBX 1,18876,883 shs£793.11 million03/28/2024GBX 1,198GBX 1,188-0.83%GBX 1,206.28GBX 1,18881,143 shs£793.11 million03/27/2024GBX 1,204GBX 1,198-0.50%GBX 1,212.03GBX 1,188.0267,139 shs£799.79 million03/26/2024GBX 1,196GBX 1,204+0.67%GBX 1,209.43GBX 1,19484,689 shs£803.79 million03/25/2024GBX 1,198GBX 1,196-0.17%GBX 1,214GBX 1,192102,031 shs£798.45 million03/22/2024GBX 1,208GBX 1,198-0.83%GBX 1,212GBX 1,19482,698 shs£799.79 million03/21/2024GBX 1,198GBX 1,208+0.83%GBX 1,212GBX 1,19468,945 shs£806.46 million03/20/2024GBX 1,208GBX 1,198-0.83%GBX 1,212GBX 1,19828,016 shs£804.82 million03/19/2024GBX 1,230GBX 1,208-1.79%GBX 1,230GBX 1,20878,066 shs£811.53 million03/18/2024GBX 1,240GBX 1,230-0.81%GBX 1,236GBX 1,21640,007 shs£826.31 million03/15/2024GBX 1,200GBX 1,240+3.33%GBX 1,240GBX 1,190146,375 shs£833.03 million03/14/2024GBX 1,208GBX 1,200-0.66%GBX 1,212.18GBX 1,20064,902 shs£806.16 million03/13/2024GBX 1,220GBX 1,208-0.98%GBX 1,229.40GBX 1,206126,685 shs£811.53 million03/12/2024GBX 1,230GBX 1,220-0.81%GBX 1,246GBX 1,216156,802 shs£819.60 million03/11/2024GBX 1,244GBX 1,230-1.13%GBX 1,245GBX 1,23060,866 shs£826.31 million03/08/2024GBX 1,240GBX 1,244+0.32%GBX 1,248GBX 1,23859,757 shs£835.72 million03/07/2024GBX 1,250GBX 1,240-0.80%GBX 1,250GBX 1,24051,227 shs£833.03 million03/06/2024GBX 1,246GBX 1,250+0.32%GBX 1,254GBX 1,240.1076,232 shs£839.75 million03/05/2024GBX 1,268.10GBX 1,246-1.74%GBX 1,256.55GBX 1,24638,698 shs£837.06 million03/04/2024GBX 1,230GBX 1,268.10+3.10%GBX 1,276GBX 1,228450,570 shs£851.91 million03/01/2024GBX 1,224GBX 1,230+0.49%GBX 1,240GBX 1,21438,308 shs£826.31 million02/29/2024GBX 1,212GBX 1,224+0.99%GBX 1,238GBX 1,21031,444 shs£822.28 milliontop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution…02/28/2024GBX 1,210GBX 1,212+0.17%GBX 1,234.01GBX 1,21040,906 shs£814.22 million02/27/2024GBX 1,194GBX 1,210+1.34%GBX 1,212GBX 1,193.2499,251 shs£812.88 million02/26/2024GBX 1,188GBX 1,194+0.51%GBX 1,196GBX 1,170156,638 shs£802.13 million02/23/2024GBX 1,188GBX 1,188GBX 1,198GBX 1,18891,452 shs£798.10 million02/22/2024GBX 1,180GBX 1,188+0.68%GBX 1,196GBX 1,168.2043,865 shs£798.10 million02/21/2024GBX 1,190GBX 1,180-0.84%GBX 1,190GBX 1,176.1035,225 shs£792.72 million02/20/2024GBX 1,182GBX 1,190+0.68%GBX 1,190GBX 1,17432,319 shs£799.44 million02/19/2024GBX 1,176GBX 1,182+0.51%GBX 1,185.34GBX 1,172503,802 shs£794.07 million02/16/2024GBX 1,168GBX 1,176+0.68%GBX 1,182GBX 1,166.2572,009 shs£790.04 million02/15/2024GBX 1,168GBX 1,168GBX 1,179.12GBX 1,16441,374 shs£784.66 million02/14/2024GBX 1,160GBX 1,168+0.69%GBX 1,182GBX 1,15440,140 shs£784.66 million02/13/2024GBX 1,166GBX 1,160-0.51%GBX 1,168GBX 1,1542.16 million shs£779.29 million02/12/2024GBX 1,166GBX 1,166GBX 1,168GBX 1,150763,482 shs£783.32 million02/09/2024GBX 1,172GBX 1,166-0.51%GBX 1,180GBX 1,16073,063 shs£783.32 million02/08/2024GBX 1,188GBX 1,172-1.35%GBX 1,204GBX 1,172922,616 shs£787.35 million02/07/2024GBX 1,184GBX 1,188+0.34%GBX 1,208.88GBX 1,18432,429 shs£798.10 million02/06/2024GBX 1,184GBX 1,184GBX 1,194GBX 1,18457,682 shs£795.41 million02/05/2024GBX 1,184GBX 1,184GBX 1,200GBX 1,18224,520 shs£800.15 million02/02/2024GBX 1,178GBX 1,184+0.51%GBX 1,214GBX 1,18292,596 shs£800.15 million02/01/2024GBX 1,226GBX 1,178-3.92%GBX 1,218.20GBX 1,178237,188 shs£796.09 million01/31/2024GBX 1,232GBX 1,226-0.49%GBX 1,237.20GBX 1,218111,604 shs£828.53 million01/30/2024GBX 1,240GBX 1,232-0.65%GBX 1,246GBX 1,23255,212 shs£832.59 million01/29/2024GBX 1,222GBX 1,240+1.47%GBX 1,241.20GBX 1,22241,974 shs£837.99 million01/26/2024GBX 1,214GBX 1,222+0.66%GBX 1,228GBX 1,216224,033 shs£825.83 million01/25/2024GBX 1,194GBX 1,214+1.68%GBX 1,218GBX 1,19451,207 shs£820.42 million01/24/2024GBX 1,194GBX 1,194GBX 1,198.18GBX 1,19053,176 shs£806.91 million Related Companies: APEO Stock Price Chart SYNC Stock Price Chart GSCT Stock Price Chart MRCH Stock Price Chart TFIF Stock Price Chart BBH Stock Price Chart SDP Stock Price Chart JFJ Stock Price Chart NBPE Stock Price Chart SAIN Stock Price Chart Receive ICGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ICG Enterprise Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ICGT) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyFed launches fourth dollar overhaulStansberry Research1970’s computer coder issues shocking A.I. warningTradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersNew Trump BombshellThe Freeport SocietyMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ICG Enterprise Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
