Free Trial

Integrated Diagnostics (IDHC) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free IDHC Stock Alerts
GBX 0.34
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Integrated Diagnostics Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-11.54%
3 Month
Performance
-4.17%
6 Month
Performance
-18.82%
Year-To-Date
Performance
-2.82%
1 Year
Performance
-22.30%
Receive IDHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integrated Diagnostics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

IDHC Stock Chart for Wednesday, April, 24, 2024

IDHC Chart by TradingView

Integrated Diagnostics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 0.35GBX 0.35
+0.14%		GBX 0.36GBX 0.348,629 shs£2.09 million
04/22/2024GBX 0.35GBX 0.35
-0.71%		GBX 0.36GBX 0.358,500 shs£2.09 million
04/19/2024GBX 0.36GBX 0.35
-1.41%		GBX 0.35GBX 0.357,510 shs£2.10 million
04/18/2024GBX 0.36GBX 0.36GBX 0.36GBX 0.369,840 shs£2.13 million
04/17/2024GBX 0.36GBX 0.36
-1.39%		GBX 0.36GBX 0.369,165 shs£2.13 million
04/16/2024GBX 0.36GBX 0.36
-1.23%		GBX 0.36GBX 0.367,568 shs£2.16 million
04/15/2024GBX 0.37GBX 0.36
-1.09%		GBX 0.37GBX 0.3628,192 shs£2.19 million
04/12/2024GBX 0.37GBX 0.37
-0.14%		GBX 0.37GBX 0.366,974 shs£2.21 million
04/11/2024GBX 0.36GBX 0.37
+2.50%		GBX 0.37GBX 0.369,597 shs£2.21 million
04/10/2024GBX 0.36GBX 0.36
-0.28%		GBX 0.36GBX 0.361,264 shs£2.16 million
04/09/2024GBX 0.37GBX 0.36
-1.10%		GBX 0.38GBX 0.3636,837 shs£2.17 million
04/08/2024GBX 0.37GBX 0.37
-2.28%		GBX 0.38GBX 0.3627,150 shs£2.19 million
04/05/2024GBX 0.37GBX 0.37GBX 0.38GBX 0.371,500 shs£2.24 million
04/04/2024GBX 0.38GBX 0.37
-1.45%		GBX 0.38GBX 0.371,500 shs£2.24 million
04/03/2024GBX 0.39GBX 0.38
-1.69%		GBX 0.40GBX 0.3723,213 shs£2.27 million
04/02/2024GBX 0.40GBX 0.39
-2.41%		GBX 0.39GBX 0.3910,568 shs£2.31 million
04/01/2024GBX 0.40GBX 0.40GBX 0.40GBX 0.39100 shs£2.37 million
03/29/2024GBX 0.40GBX 0.40GBX 0.40GBX 0.39100 shs£2.37 million
03/28/2024GBX 0.40GBX 0.40
-1.50%		GBX 0.40GBX 0.4070 shs£2.37 million
03/27/2024GBX 0.37GBX 0.40
+7.22%		GBX 0.40GBX 0.3748,667 shs£2.41 million
03/26/2024GBX 0.39GBX 0.37
-4.10%		GBX 0.39GBX 0.3741,529 shs£2.24 million
03/25/2024GBX 0.39GBX 0.39GBX 0.39GBX 0.396,322 shs£2.34 million
03/22/2024GBX 0.39GBX 0.39GBX 0.39GBX 0.395,691 shs£2.34 million
03/21/2024GBX 0.40GBX 0.39
-1.52%		GBX 0.40GBX 0.391,569 shs£2.34 million
03/20/2024GBX 0.40GBX 0.40
+0.25%		GBX 0.40GBX 0.401,569 shs£2.38 million
03/19/2024GBX 0.42GBX 0.40
-6.62%		GBX 0.42GBX 0.4015,082 shs£2.37 million
03/18/2024GBX 0.41GBX 0.42
+2.67%		GBX 0.42GBX 0.4211,793 shs£2.54 million
03/15/2024GBX 0.42GBX 0.42
-1.19%		GBX 0.43GBX 0.414.40 million shs£2.49 million
03/14/2024GBX 0.40GBX 0.42
+4.74%		GBX 0.42GBX 0.407,077 shs£2.52 million
03/13/2024GBX 0.40GBX 0.40
+0.75%		GBX 0.41GBX 0.38630,837 shs£2.41 million
03/12/2024GBX 0.38GBX 0.40
+4.74%		GBX 0.40GBX 0.409,398 shs£2.39 million
03/11/2024GBX 0.39GBX 0.38
-2.31%		GBX 0.40GBX 0.38855,222 shs£2.28 million
03/08/2024GBX 0.40GBX 0.40
+0.25%		GBX 0.40GBX 0.383.01 million shs£2.38 million
03/07/2024GBX 0.39GBX 0.40
+1.54%		GBX 0.40GBX 0.38131,940 shs£2.37 million
03/06/2024GBX 0.41GBX 0.39
-5.12%		GBX 0.41GBX 0.3892,827 shs£2.33 million
03/05/2024GBX 0.42GBX 0.41
-2.15%		GBX 0.42GBX 0.402.50 million shs£2.46 million
03/04/2024GBX 0.37GBX 0.42
+14.64%		GBX 0.42GBX 0.37103,591 shs£2.51 million
03/01/2024GBX 0.34GBX 0.37
+7.82%		GBX 0.37GBX 0.34255,216 shs£2.19 million
02/29/2024GBX 0.33GBX 0.34
+2.73%		GBX 0.34GBX 0.33269,587 shs£2.03 million
02/28/2024GBX 0.33GBX 0.33
-1.20%		GBX 0.34GBX 0.3323,018 shs£1.98 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024GBX 0.33GBX 0.33
+1.83%		GBX 0.34GBX 0.33183,038 shs£2.00 million
02/26/2024GBX 0.31GBX 0.33
+6.49%		GBX 0.34GBX 0.31314,601 shs£1.97 million
02/23/2024GBX 0.31GBX 0.32
+4.59%		GBX 0.32GBX 0.30121,176 shs£1.91 million
02/22/2024GBX 0.31GBX 0.31
-2.87%		GBX 0.31GBX 0.304,636 shs£1.83 million
02/21/2024GBX 0.30GBX 0.31
+3.97%		GBX 0.31GBX 0.3112 shs£1.88 million
02/20/2024GBX 0.31GBX 0.30
-3.82%		GBX 0.31GBX 0.304,953 shs£1.81 million
02/19/2024GBX 0.30GBX 0.31
+3.12%		GBX 0.31GBX 0.317,043 shs£1.88 million
02/16/2024GBX 0.29GBX 0.30
+3.40%		GBX 0.31GBX 0.309,286 shs£1.83 million
02/15/2024GBX 0.30GBX 0.29
-0.17%		GBX 0.31GBX 0.2971 shs£1.77 million
02/14/2024GBX 0.31GBX 0.30
-4.84%		GBX 0.31GBX 0.2985,810 shs£1.77 million
02/13/2024GBX 0.30GBX 0.31
+3.33%		GBX 0.31GBX 0.3021,278 shs£1.86 million
02/12/2024GBX 0.30GBX 0.30GBX 0.31GBX 0.3098,114 shs£1.80 million
02/09/2024GBX 0.31GBX 0.31
-1.61%		GBX 0.31GBX 0.30136,099 shs£1.83 million
02/08/2024GBX 0.32GBX 0.31
-1.90%		GBX 0.32GBX 0.31209,935 shs£1.86 million
02/07/2024GBX 0.32GBX 0.32
-0.63%		GBX 0.33GBX 0.3172,975 shs£1.90 million
02/06/2024GBX 0.33GBX 0.32
-3.64%		GBX 0.34GBX 0.3227,372 shs£1.91 million
02/05/2024GBX 0.33GBX 0.33
-1.05%		GBX 0.35GBX 0.3237,262 shs£1.98 million
02/02/2024GBX 0.34GBX 0.33
-3.79%		GBX 0.35GBX 0.3312,287 shs£1.98 million
02/01/2024GBX 0.35GBX 0.34
-2.00%		GBX 0.35GBX 0.341,600 shs£2.06 million
01/31/2024GBX 0.35GBX 0.35
+1.16%		GBX 0.35GBX 0.3510,652 shs£2.10 million
01/30/2024GBX 0.35GBX 0.35
-1.14%		GBX 0.37GBX 0.352,613 shs£2.08 million
01/29/2024GBX 0.36GBX 0.35
-2.78%		GBX 0.37GBX 0.351.22 million shs£2.10 million
01/26/2024GBX 0.37GBX 0.36
-2.44%		GBX 0.37GBX 0.365,306 shs£2.16 million
01/25/2024GBX 0.36GBX 0.37
+2.50%		GBX 0.37GBX 0.3768 shs£2.21 million
01/24/2024GBX 0.37GBX 0.36
-2.17%		GBX 0.37GBX 0.3648,550 shs£2.16 million
01/23/2024GBX 0.35GBX 0.37
+5.14%		GBX 0.37GBX 0.367,069 shs£2.21 million

Related Companies:
This page (LON:IDHC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals