QQQ   414.08 (-2.20%)
AAPL   165.02 (-1.21%)
MSFT   399.11 (-1.28%)
META   481.95 (-3.96%)
GOOGL   154.23 (-1.14%)
AMZN   174.65 (-2.55%)
TSLA   147.13 (-1.87%)
NVDA   763.66 (-9.81%)
AMD   146.71 (-5.40%)
NIO   3.80 (-5.00%)
BABA   69.06 (+0.26%)
T   16.50 (+1.04%)
F   12.14 (+0.66%)
MU   106.90 (-4.49%)
GE   148.08 (-3.18%)
CGC   7.97 (+1.79%)
DIS   112.58 (+0.13%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   62.26 (+0.26%)
XOM   119.97 (+1.22%)
QQQ   414.08 (-2.20%)
AAPL   165.02 (-1.21%)
MSFT   399.11 (-1.28%)
META   481.95 (-3.96%)
GOOGL   154.23 (-1.14%)
AMZN   174.65 (-2.55%)
TSLA   147.13 (-1.87%)
NVDA   763.66 (-9.81%)
AMD   146.71 (-5.40%)
NIO   3.80 (-5.00%)
BABA   69.06 (+0.26%)
T   16.50 (+1.04%)
F   12.14 (+0.66%)
MU   106.90 (-4.49%)
GE   148.08 (-3.18%)
CGC   7.97 (+1.79%)
DIS   112.58 (+0.13%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   62.26 (+0.26%)
XOM   119.97 (+1.22%)
QQQ   414.08 (-2.20%)
AAPL   165.02 (-1.21%)
MSFT   399.11 (-1.28%)
META   481.95 (-3.96%)
GOOGL   154.23 (-1.14%)
AMZN   174.65 (-2.55%)
TSLA   147.13 (-1.87%)
NVDA   763.66 (-9.81%)
AMD   146.71 (-5.40%)
NIO   3.80 (-5.00%)
BABA   69.06 (+0.26%)
T   16.50 (+1.04%)
F   12.14 (+0.66%)
MU   106.90 (-4.49%)
GE   148.08 (-3.18%)
CGC   7.97 (+1.79%)
DIS   112.58 (+0.13%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   62.26 (+0.26%)
XOM   119.97 (+1.22%)
QQQ   414.08 (-2.20%)
AAPL   165.02 (-1.21%)
MSFT   399.11 (-1.28%)
META   481.95 (-3.96%)
GOOGL   154.23 (-1.14%)
AMZN   174.65 (-2.55%)
TSLA   147.13 (-1.87%)
NVDA   763.66 (-9.81%)
AMD   146.71 (-5.40%)
NIO   3.80 (-5.00%)
BABA   69.06 (+0.26%)
T   16.50 (+1.04%)
F   12.14 (+0.66%)
MU   106.90 (-4.49%)
GE   148.08 (-3.18%)
CGC   7.97 (+1.79%)
DIS   112.58 (+0.13%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   62.26 (+0.26%)
XOM   119.97 (+1.22%)
Free Trial

IGas Energy (IGAS) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free IGAS Stock Alerts
GBX 11.43
+0.25 (+2.24%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

IGas Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+48.06%
3 Month
Performance
+19.19%
6 Month
Performance
-0.61%
Year-To-Date
Performance
+20.19%
1 Year
Performance
-41.41%
Receive IGAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGas Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IGAS Stock Chart for Friday, April, 19, 2024

IGAS Chart by TradingView

IGas Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 11.63GBX 11.18
-3.87%		GBX 11.75GBX 10.50451,100 shs£14.24 million
04/17/2024GBX 11.63GBX 11.63GBX 11.75GBX 11.25344,720 shs£14.82 million
04/16/2024GBX 11.40GBX 11.63
+2.02%		GBX 11.75GBX 11.25344,720 shs£14.82 million
04/15/2024GBX 11.43GBX 11.40
-0.26%		GBX 11.80GBX 10.50328,520 shs£14.52 million
04/12/2024GBX 10.83GBX 10.83GBX 10.90GBX 10.31459,930 shs£13.80 million
04/11/2024GBX 10.38GBX 10.83
+4.34%		GBX 10.90GBX 10.31459,930 shs£13.80 million
04/10/2024GBX 10.50GBX 10.38
-1.14%		GBX 11GBX 10.05922,370 shs£13.22 million
04/09/2024GBX 9.51GBX 10.50
+10.41%		GBX 11GBX 9.522.54 million shs£13.38 million
04/08/2024GBX 9.51GBX 9.51GBX 10GBX 9.02147,930 shs£12.12 million
04/05/2024GBX 9.66GBX 9.66GBX 10.75GBX 9.351.14 million shs£12.31 million
04/04/2024GBX 9.89GBX 9.66
-2.33%		GBX 10.75GBX 9.351.14 million shs£12.31 million
04/03/2024GBX 10.50GBX 9.89
-5.81%		GBX 10.90GBX 9.79352,740 shs£12.60 million
04/02/2024GBX 9.86GBX 10.50
+6.49%		GBX 10.88GBX 101.63 million shs£13.38 million
04/01/2024GBX 9.86GBX 9.86GBX 11GBX 9.35986,970 shs£12.56 million
03/29/2024GBX 10.59GBX 9.86
-6.89%		GBX 11GBX 9.35986,970 shs£12.56 million
03/28/2024GBX 8.71GBX 10.59
+21.58%		GBX 10.98GBX 8.192.53 million shs£13.49 million
03/27/2024GBX 8.65GBX 8.71
+0.69%		GBX 9GBX 8.25409,650 shs£11.10 million
03/26/2024GBX 8.10GBX 8.65
+6.79%		GBX 8.90GBX 8.16725,380 shs£11.02 million
03/25/2024GBX 8.10GBX 8.10GBX 8.50GBX 7.58489,620 shs£10.32 million
03/22/2024GBX 7.60GBX 8.35
+9.87%		GBX 9GBX 7.511.30 million shs£10.64 million
03/21/2024GBX 7.71GBX 7.60
-1.43%		GBX 7.75GBX 7.34415,780 shs£9.68 million
03/20/2024GBX 7.72GBX 7.71
-0.13%		GBX 7.82GBX 7.5423,720 shs£9.82 million
03/19/2024GBX 14.89GBX 7.72
-48.15%		GBX 7.90GBX 7.52252,730 shs£9.84 million
03/18/2024GBX 7.85GBX 14.89
+89.68%		GBX 15.48GBX 14.45131,260 shs£18.97 million
03/15/2024GBX 7.80GBX 7.80GBX 7.93GBX 7.70110,540 shs£9.94 million
03/14/2024GBX 7.99GBX 7.80
-2.38%		GBX 7.93GBX 7.70110,540 shs£9.94 million
03/13/2024GBX 8.07GBX 7.99
-0.99%		GBX 8.44GBX 7.61713,180 shs£10.18 million
03/12/2024GBX 7.65GBX 8.07
+5.49%		GBX 8.46GBX 7.50914,810 shs£10.28 million
03/11/2024GBX 7.65GBX 7.65GBX 7.80GBX 7.50502,050 shs£9.75 million
03/08/2024GBX 7.92GBX 14.89
+88.01%		GBX 15.48GBX 14.45131,260 shs£18.97 million
03/07/2024GBX 7.53GBX 7.92
+5.18%		GBX 8.23GBX 7.571.04 million shs£10.09 million
03/06/2024GBX 7.53GBX 7.53GBX 7.95GBX 7.27794,130 shs£9.59 million
03/05/2024GBX 7.53GBX 7.53GBX 7.95GBX 7.27794,130 shs£9.59 million
03/04/2024GBX 7.53GBX 7.53GBX 7.95GBX 7.27794,130 shs£9.59 million
03/01/2024GBX 7.53GBX 7.53GBX 7.95GBX 7.27794,130 shs£9.59 million
02/29/2024GBX 7.53GBX 7.53GBX 7.95GBX 7.27794,130 shs£9.59 million
02/28/2024GBX 7.53GBX 7.53GBX 7.95GBX 7.27794,130 shs£9.59 million
02/27/2024GBX 7.53GBX 7.53GBX 7.95GBX 7.27794,130 shs£9.59 million
02/26/2024GBX 7.53GBX 7.53GBX 7.95GBX 7.27794,130 shs£9.59 million
02/23/2024GBX 7.53GBX 7.53GBX 7.95GBX 7.27794,130 shs£9.59 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024GBX 7.53GBX 7.53GBX 7.95GBX 7.27794,130 shs£9.59 million
02/21/2024GBX 7.53GBX 7.53GBX 7.95GBX 7.27794,130 shs£9.59 million
02/20/2024GBX 7.53GBX 7.53GBX 7.95GBX 7.27794,130 shs£9.59 million
02/19/2024GBX 7.53GBX 7.53GBX 7.95GBX 7.27794,130 shs£9.59 million
02/16/2024GBX 7.53GBX 7.53GBX 7.95GBX 7.27794,130 shs£9.59 million
02/15/2024GBX 7.53GBX 7.53GBX 7.95GBX 7.27794,130 shs£9.59 million
02/14/2024GBX 7.78GBX 7.53
-3.21%		GBX 7.95GBX 7.27794,130 shs£9.59 million
02/13/2024GBX 7.64GBX 7.78
+1.83%		GBX 8.47GBX 7.501.74 million shs£9.91 million
02/12/2024GBX 7.64GBX 7.64GBX 7.98GBX 7.3446,500 shs£9.73 million
02/09/2024GBX 7.47GBX 7.64
+2.28%		GBX 7.98GBX 7.3446,500 shs£9.73 million
02/08/2024GBX 7.47GBX 7.47GBX 8GBX 7.26776,960 shs£9.52 million
02/07/2024GBX 7.78GBX 7.47
-3.98%		GBX 8GBX 7.26776,960 shs£9.52 million
02/06/2024GBX 8.26GBX 7.78
-5.81%		GBX 8.40GBX 7.611.61 million shs£9.91 million
02/05/2024GBX 8.26GBX 8.26GBX 8.97GBX 8.01266,480 shs£10.52 million
02/02/2024GBX 8.26GBX 8.60
+4.12%		GBX 8.95GBX 8.25287,580 shs£10.96 million
02/01/2024GBX 9.01GBX 8.26
-8.32%		GBX 8.81GBX 8.01502,260 shs£10.52 million
01/31/2024GBX 8.87GBX 9.01
+1.58%		GBX 9.49GBX 8.68460,590 shs£11.48 million
01/30/2024GBX 8.76GBX 8.87
+1.26%		GBX 9GBX 8.50638,970 shs£11.30 million
01/29/2024GBX 8.76GBX 8.76GBX 9.25GBX 8.68482,300 shs£11.16 million
01/26/2024GBX 9.04GBX 8.75
-3.21%		GBX 9.08GBX 8.62292,320 shs£11.15 million
01/25/2024GBX 8.75GBX 9.04
+3.31%		GBX 9.10GBX 8.82778,350 shs£11.52 million
01/24/2024GBX 8.74GBX 8.75
+0.11%		GBX 9.15GBX 8.68178,690 shs£11.15 million
01/23/2024GBX 9.06GBX 8.74
-3.53%		GBX 9.05GBX 8.50334,030 shs£11.14 million
01/22/2024GBX 9.06GBX 9.06GBX 10GBX 8.60782,750 shs£11.54 million
01/19/2024GBX 9.59GBX 9.59GBX 9.67GBX 9.02691,520 shs£12.22 million
01/18/2024GBX 8.61GBX 9.59
+11.38%		GBX 9.67GBX 9.02691,520 shs£12.22 million

Related Companies:
This page (LON:IGAS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press