IG Design Group (IGR) Stock Chart & Stock Price History → Trending Stocks Sent To You In Real Time (From Huge Alerts) (Ad) Free IGR Stock Alerts GBX 113.34 -4.17 (-3.54%) (As of 07:40 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades IG Design Group Stock Price Performance5 Day Performance+0.74%1 Month Performance-14.46%3 Month Performance-20.74%6 Month Performance-21.53%Year-To-Date Performance-23.16%1 Year Performance-40.03% Receive IGR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IG Design Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here IGR Stock Chart for Thursday, March, 28, 2024 IGR Chart by TradingView IG Design Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 117GBX 117.50+0.43%GBX 117.50GBX 117.5043,442 shs£115.48 million03/26/2024GBX 111GBX 117+5.41%GBX 117GBX 117601,967 shs£114.99 million03/25/2024GBX 112.50GBX 111-1.33%GBX 114GBX 11051,926 shs£109.09 million03/22/2024GBX 114.90GBX 114-0.78%GBX 117.20GBX 11044,801 shs£112.04 million03/21/2024GBX 116GBX 114.90-0.95%GBX 117.20GBX 11026,260 shs£112.92 million03/20/2024GBX 112.50GBX 116+3.11%GBX 116GBX 110.1639,268 shs£114.01 million Get the Latest News and Ratings for IGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IG Design Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 115GBX 112.50-2.17%GBX 118GBX 110163,248 shs£110.57 million03/18/2024GBX 117.50GBX 115-2.13%GBX 116.80GBX 11532,029 shs£113.02 million03/15/2024GBX 117.50GBX 116.80-0.60%GBX 122.50GBX 11529,146 shs£114.79 million03/14/2024GBX 118GBX 117.50-0.42%GBX 122.50GBX 115106,699 shs£115.48 million03/13/2024GBX 117GBX 118+0.85%GBX 118GBX 115.0135,614 shs£115.97 million03/12/2024GBX 117GBX 117GBX 117GBX 11719,162 shs£114.99 million03/11/2024GBX 120GBX 117-2.50%GBX 123GBX 115.1650,325 shs£114.99 million03/08/2024GBX 119GBX 120.60+1.34%GBX 122GBX 11717,806 shs£118.53 million03/07/2024GBX 119GBX 119GBX 121.50GBX 115295,221 shs£116.95 million03/06/2024GBX 121GBX 119-1.65%GBX 119GBX 119192,859 shs£116.95 million03/05/2024GBX 122.50GBX 121-1.22%GBX 124.50GBX 12056,245 shs£118.92 million03/04/2024GBX 124GBX 122.50-1.21%GBX 125.50GBX 12049,801 shs£120.39 million03/01/2024GBX 131.50GBX 124-5.70%GBX 130GBX 124104,497 shs£121.87 million02/29/2024GBX 132.50GBX 131.50-0.75%GBX 134.25GBX 13032,973 shs£129.24 million02/28/2024GBX 132.50GBX 132.50GBX 133.90GBX 130.3031,524 shs£130.22 million02/27/2024GBX 132.50GBX 132.50GBX 136GBX 132117,128 shs£130.22 million02/26/2024GBX 122.50GBX 132.50+8.16%GBX 133.46GBX 120.15283,213 shs£130.22 million02/23/2024GBX 122.50GBX 122.50GBX 124.50GBX 12026,453 shs£120.39 million02/22/2024GBX 122.50GBX 122.50GBX 125GBX 120.5031,815 shs£120.39 million02/21/2024GBX 122.50GBX 122.50GBX 124.50GBX 115298,879 shs£120.39 million02/20/2024GBX 123GBX 122.50-0.41%GBX 123.89GBX 120168,013 shs£120.39 million02/19/2024GBX 127GBX 123-3.15%GBX 133GBX 120144,261 shs£120.88 million02/16/2024GBX 125.50GBX 127+1.20%GBX 133GBX 12146,005 shs£124.82 million02/15/2024GBX 122.50GBX 125.50+2.45%GBX 129.96GBX 12193,171 shs£123.34 million02/14/2024GBX 125GBX 122.50-2.00%GBX 126.75GBX 12066,032 shs£120.39 million02/13/2024GBX 130GBX 125-3.85%GBX 134.55GBX 123.4064,900 shs£122.85 million02/12/2024GBX 137GBX 130-5.11%GBX 140GBX 125400,470 shs£127.76 million02/09/2024GBX 141GBX 137-2.84%GBX 141GBX 134434,267 shs£134.64 million02/08/2024GBX 141GBX 141GBX 142.60GBX 134.5054,535 shs£138.58 million02/07/2024GBX 142.50GBX 141-1.05%GBX 145GBX 137719,302 shs£138.58 million02/06/2024GBX 143.95GBX 142.50-1.00%GBX 143.90GBX 14052,297 shs£140.05 million02/05/2024GBX 142.50GBX 143.95+1.01%GBX 145GBX 14020,303 shs£141.47 million02/02/2024GBX 141.50GBX 140-1.06%GBX 145GBX 14046,547 shs£137.59 million02/01/2024GBX 140.01GBX 141.50+1.07%GBX 141.50GBX 1402,849 shs£139.07 millionthe most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here01/31/2024GBX 145GBX 140.01-3.44%GBX 142GBX 14021,446 shs£137.60 million01/30/2024GBX 142.50GBX 145+1.75%GBX 145GBX 14023,764 shs£142.51 million01/29/2024GBX 142.50GBX 142.50GBX 144GBX 14070,726 shs£140.05 million01/26/2024GBX 145GBX 145GBX 145GBX 140310,605 shs£142.51 million01/25/2024GBX 147.50GBX 145-1.69%GBX 148.40GBX 14084,351 shs£142.51 million01/24/2024GBX 147GBX 147.50+0.34%GBX 149.62GBX 14526,924 shs£144.96 million01/23/2024GBX 150GBX 147-2.00%GBX 148.50GBX 145.3038,449 shs£144.47 million01/22/2024GBX 147.50GBX 150+1.69%GBX 150GBX 146.5016,058 shs£147.42 million01/19/2024GBX 145GBX 147.50+1.72%GBX 150GBX 140788,123 shs£144.96 million01/18/2024GBX 145.50GBX 145-0.34%GBX 148.20GBX 140.0155,682 shs£142.51 million01/17/2024GBX 145GBX 145.50+0.34%GBX 148.95GBX 14352,182 shs£143.00 million01/16/2024GBX 150GBX 145-3.33%GBX 154.88GBX 14562,628 shs£142.51 million01/15/2024GBX 142.50GBX 150+5.26%GBX 153.50GBX 14525,146 shs£147.42 million01/12/2024GBX 142.50GBX 142.50GBX 143GBX 14021,202 shs£140.05 million01/11/2024GBX 142.50GBX 142.50GBX 145GBX 140223,990 shs£140.05 million01/10/2024GBX 145GBX 142.50-1.72%GBX 147.50GBX 14029,308 shs£140.05 million01/09/2024GBX 142.50GBX 145+1.75%GBX 149.80GBX 14025,042 shs£142.51 million01/08/2024GBX 152.50GBX 142.50-6.56%GBX 155GBX 140131,472 shs£140.05 million01/05/2024GBX 150GBX 152.50+1.67%GBX 157.20GBX 15066,672 shs£149.88 million01/04/2024GBX 156GBX 150-3.85%GBX 159GBX 150107,370 shs£147.42 million01/03/2024GBX 150GBX 156+4.00%GBX 160GBX 145151,264 shs£153.15 million01/02/2024GBX 147.50GBX 150+1.69%GBX 150GBX 14558,789 shs£147.26 million01/01/2024GBX 147.50GBX 147.50GBX 149.25GBX 140455,365 shs£144.80 million12/29/2023GBX 143GBX 147.50+3.15%GBX 149.25GBX 140452,642 shs£144.80 million12/28/2023GBX 140GBX 143+2.14%GBX 146GBX 14037,180 shs£140.38 million12/27/2023GBX 142.50GBX 140-1.75%GBX 141.30GBX 1402.03 million shs£137.44 million Related Companies: SCS Stock Chart MTC Stock Chart PODP Stock Chart ANG Stock Chart PROC Stock Chart CARD Stock Chart HFD Stock Chart WJG Stock Chart SPR Stock Chart UPGS Stock Chart Receive IGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IG Design Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IGR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IG Design Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.