S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Did You Get Your Free Bitcoin Yet? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Did You Get Your Free Bitcoin Yet? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Did You Get Your Free Bitcoin Yet? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Did You Get Your Free Bitcoin Yet? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

3i Group (III) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free III Stock Alerts
GBX 2,846
+6.00 (+0.21%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

3i Group Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+12.62%
3 Month
Performance
+22.36%
6 Month
Performance
+38.63%
Year-To-Date
Performance
+17.55%
1 Year
Performance
+67.66%
Receive III Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

III Stock Chart for Thursday, April, 18, 2024

III Chart by TradingView

3i Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 2,801GBX 2,840
+1.39%		GBX 2,858.40GBX 2,7981.67 million shs£27.64 billion
04/16/2024GBX 2,851GBX 2,801
-1.75%		GBX 2,830GBX 2,7871.04 million shs£27.26 billion
04/15/2024GBX 2,829GBX 2,851
+0.78%		GBX 2,876.10GBX 2,8291.13 million shs£27.75 billion
04/12/2024GBX 2,819GBX 2,829
+0.35%		GBX 2,870GBX 2,8291.36 million shs£27.54 billion
04/11/2024GBX 2,827GBX 2,819
-0.28%		GBX 2,839GBX 2,7661.61 million shs£27.44 billion
04/10/2024GBX 2,777GBX 2,827
+1.80%		GBX 2,827GBX 2,7941.22 million shs£27.52 billion
04/09/2024GBX 2,823GBX 2,777
-1.63%		GBX 2,820GBX 2,7761.47 million shs£27.03 billion
04/08/2024GBX 2,810GBX 2,823
+0.46%		GBX 2,833.42GBX 2,801922,757 shs£27.48 billion
04/05/2024GBX 2,819GBX 2,810
-0.32%		GBX 2,810GBX 2,7441.40 million shs£27.35 billion
04/04/2024GBX 2,806GBX 2,819
+0.46%		GBX 2,822GBX 2,797977,850 shs£27.44 billion
04/03/2024GBX 2,793GBX 2,806
+0.47%		GBX 2,806GBX 2,7761.23 million shs£27.31 billion
04/02/2024GBX 2,809GBX 2,793
-0.57%		GBX 2,842.99GBX 2,7821.33 million shs£27.19 billion
04/01/2024GBX 2,809GBX 2,809GBX 2,826GBX 2,794.401.48 million shs£27.34 billion
03/29/2024GBX 2,809GBX 2,809GBX 2,826GBX 2,794.401.48 million shs£27.34 billion
03/28/2024GBX 2,802GBX 2,809
+0.25%		GBX 2,826GBX 2,794.401.50 million shs£27.34 billion
03/27/2024GBX 2,822GBX 2,802
-0.71%		GBX 2,828.32GBX 2,7921.07 million shs£27.27 billion
03/26/2024GBX 2,791GBX 2,822
+1.11%		GBX 2,827GBX 2,7891.73 million shs£27.47 billion
03/25/2024GBX 2,761GBX 2,791
+1.09%		GBX 2,820GBX 2,7801.70 million shs£27.17 billion
03/22/2024GBX 2,748GBX 2,761
+0.47%		GBX 2,780GBX 2,720.621.55 million shs£26.87 billion
03/21/2024GBX 2,528GBX 2,748
+8.70%		GBX 2,761GBX 2,5621.80 million shs£26.75 billion
03/20/2024GBX 2,525GBX 2,528
+0.12%		GBX 2,544.39GBX 2,518682,070 shs£24.61 billion
03/19/2024GBX 2,527GBX 2,525
-0.08%		GBX 2,538GBX 2,5121.24 million shs£24.58 billion
03/18/2024GBX 2,555GBX 2,527
-1.10%		GBX 2,562GBX 2,522.82955,116 shs£24.60 billion
03/15/2024GBX 2,535GBX 2,555
+0.79%		GBX 2,566GBX 2,5243.98 million shs£24.87 billion
03/14/2024GBX 2,556GBX 2,535
-0.82%		GBX 2,559GBX 2,5241.12 million shs£24.67 billion
03/13/2024GBX 2,573GBX 2,556
-0.66%		GBX 2,585GBX 2,552.911.52 million shs£24.88 billion
03/12/2024GBX 2,519GBX 2,573
+2.14%		GBX 2,576.16GBX 2,5261.08 million shs£25.04 billion
03/11/2024GBX 2,523GBX 2,519
-0.16%		GBX 2,525GBX 2,485954,170 shs£24.52 billion
03/08/2024GBX 2,531GBX 2,523
-0.32%		GBX 2,538GBX 2,503799,577 shs£24.56 billion
03/07/2024GBX 2,522GBX 2,531
+0.36%		GBX 2,539GBX 2,498.40884,861 shs£24.64 billion
03/06/2024GBX 2,496GBX 2,522
+1.04%		GBX 2,534GBX 2,4951.43 million shs£24.55 billion
03/05/2024GBX 2,485GBX 2,496
+0.44%		GBX 2,509GBX 2,4711.08 million shs£24.30 billion
03/04/2024GBX 2,507GBX 2,485
-0.88%		GBX 2,498GBX 2,4721.41 million shs£24.19 billion
03/01/2024GBX 2,468GBX 2,507
+1.58%		GBX 2,512GBX 2,459748,813 shs£24.40 billion
02/29/2024GBX 2,449GBX 2,468
+0.78%		GBX 2,483.99GBX 2,4472.64 million shs£24.02 billion
02/28/2024GBX 2,416GBX 2,449
+1.37%		GBX 2,450GBX 2,415.60976,899 shs£23.84 billion
02/27/2024GBX 2,449GBX 2,416
-1.35%		GBX 2,459GBX 2,4041.32 million shs£23.52 billion
02/26/2024GBX 2,436GBX 2,449
+0.53%		GBX 2,464GBX 2,426758,813 shs£23.84 billion
02/23/2024GBX 2,442GBX 2,436
-0.25%		GBX 2,453GBX 2,431793,674 shs£23.71 billion
02/22/2024GBX 2,441GBX 2,442
+0.04%		GBX 2,464GBX 2,4381.45 million shs£23.77 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024GBX 2,452GBX 2,441
-0.45%		GBX 2,453.56GBX 2,4311.15 million shs£23.76 billion
02/20/2024GBX 2,464GBX 2,452
-0.49%		GBX 2,470GBX 2,446973,565 shs£23.87 billion
02/19/2024GBX 2,476GBX 2,464
-0.48%		GBX 2,480GBX 2,456668,985 shs£23.98 billion
02/16/2024GBX 2,428GBX 2,476
+1.98%		GBX 2,484GBX 2,436956,754 shs£24.10 billion
02/15/2024GBX 2,388GBX 2,428
+1.68%		GBX 2,432GBX 2,3921.30 million shs£23.63 billion
02/14/2024GBX 2,376GBX 2,388
+0.51%		GBX 2,409.22GBX 2,376558,768 shs£23.24 billion
02/13/2024GBX 2,409GBX 2,376
-1.37%		GBX 2,402.87GBX 2,352759,690 shs£23.13 billion
02/12/2024GBX 2,414GBX 2,409
-0.21%		GBX 2,432GBX 2,397.40589,100 shs£23.45 billion
02/09/2024GBX 2,382GBX 2,414
+1.34%		GBX 2,416.32GBX 2,379.671.33 million shs£23.50 billion
02/08/2024GBX 2,334GBX 2,382
+2.06%		GBX 2,395GBX 2,3461.39 million shs£23.19 billion
02/07/2024GBX 2,316GBX 2,334
+0.78%		GBX 2,343GBX 2,3071.20 million shs£22.72 billion
02/06/2024GBX 2,341GBX 2,316
-1.07%		GBX 2,360.32GBX 2,3122.04 million shs£22.54 billion
02/05/2024GBX 2,352GBX 2,341
-0.47%		GBX 2,376GBX 2,3341.00 million shs£22.79 billion
02/02/2024GBX 2,351GBX 2,352
+0.04%		GBX 2,378GBX 2,322.601.41 million shs£22.89 billion
02/01/2024GBX 2,479GBX 2,351
-5.16%		GBX 2,449GBX 2,3362.43 million shs£22.88 billion
01/31/2024GBX 2,497GBX 2,479
-0.72%		GBX 2,507GBX 2,4722.32 million shs£24.13 billion
01/30/2024GBX 2,433GBX 2,497
+2.63%		GBX 2,507GBX 2,4471.56 million shs£24.30 billion
01/29/2024GBX 2,411GBX 2,433
+0.91%		GBX 2,447GBX 2,414914,535 shs£23.68 billion
01/26/2024GBX 2,374GBX 2,411
+1.56%		GBX 2,411GBX 2,3561.28 million shs£23.47 billion
01/25/2024GBX 2,358GBX 2,374
+0.68%		GBX 2,380GBX 2,338977,535 shs£23.11 billion
01/24/2024GBX 2,368GBX 2,358
-0.42%		GBX 2,387GBX 2,3231.37 million shs£22.95 billion
01/23/2024GBX 2,369GBX 2,368
-0.04%		GBX 2,383GBX 2,356885,591 shs£23.05 billion
01/22/2024GBX 2,336GBX 2,369
+1.41%		GBX 2,380GBX 2,335985,856 shs£23.06 billion
01/19/2024GBX 2,326GBX 2,336
+0.43%		GBX 2,369GBX 2,3291.36 million shs£22.74 billion
01/18/2024GBX 2,319GBX 2,326
+0.30%		GBX 2,327GBX 2,2831.79 million shs£22.64 billion
01/17/2024GBX 2,333GBX 2,319
-0.60%		GBX 2,324GBX 2,2801.48 million shs£22.57 billion

Related Companies:
This page (LON:III) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The “Perfect Storm” for Gold
Gold Safe Exchange
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The Next Nvidia?
InvestorPlace