Free Trial

Imperial Brands (IMB) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free IMB Stock Alerts
GBX 1,805.50
-13.50 (-0.74%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Imperial Brands Stock Price Performance

5 Day
Performance
+3.26%
1 Month
Performance
+4.12%
3 Month
Performance
-4.77%
6 Month
Performance
+5.22%
Year-To-Date
Performance
-0.06%
1 Year
Performance
-7.17%
Receive IMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The only defense company you should be looking at
This is the ONLY defense company you should be watching right now.
Get all the info here >>>

IMB Stock Chart for Tuesday, April, 23, 2024

IMB Chart by TradingView

Imperial Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 1,819GBX 1,805.50
-0.74%		GBX 1,836GBX 1,799.50920,732 shs£15.65 billion
04/22/2024GBX 1,774GBX 1,819
+2.54%		GBX 1,823.50GBX 1,787.406.00 million shs£15.77 billion
04/19/2024GBX 1,748.50GBX 1,774
+1.46%		GBX 1,774GBX 1,749.761.29 million shs£15.38 billion
04/18/2024GBX 1,735GBX 1,748.50
+0.78%		GBX 1,759.50GBX 1,742.504.96 million shs£15.16 billion
04/17/2024GBX 1,716.50GBX 1,735
+1.08%		GBX 1,741GBX 1,708.508.62 million shs£15.04 billion
04/16/2024GBX 1,730GBX 1,716.50
-0.78%		GBX 1,726.50GBX 1,7021.64 million shs£14.88 billion
04/15/2024GBX 1,715GBX 1,730
+0.87%		GBX 1,735GBX 1,7151.52 million shs£15.00 billion
04/12/2024GBX 1,706.50GBX 1,715
+0.50%		GBX 1,717GBX 1,6982.78 million shs£14.87 billion
04/11/2024GBX 1,680GBX 1,706.50
+1.58%		GBX 1,710.50GBX 1,676.501.76 million shs£14.80 billion
04/10/2024GBX 1,700GBX 1,680
-1.18%		GBX 1,707.51GBX 1,677.503.29 million shs£14.57 billion
04/09/2024GBX 1,732.50GBX 1,700
-1.88%		GBX 1,748GBX 1,7003.71 million shs£14.74 billion
04/08/2024GBX 1,725GBX 1,732.50
+0.43%		GBX 1,736GBX 1,715.572.10 million shs£15.02 billion
04/05/2024GBX 1,755GBX 1,725
-1.71%		GBX 1,751GBX 1,712.501.70 million shs£14.96 billion
04/04/2024GBX 1,764.50GBX 1,755
-0.54%		GBX 1,767.50GBX 1,754.501.98 million shs£15.22 billion
04/03/2024GBX 1,760GBX 1,764.50
+0.26%		GBX 1,777GBX 1,757.503.66 million shs£15.30 billion
04/02/2024GBX 1,770GBX 1,760
-0.56%		GBX 1,798.50GBX 1,7601.23 million shs£15.26 billion
04/01/2024GBX 1,770GBX 1,770GBX 1,776.50GBX 1,756.501.75 million shs£15.37 billion
03/29/2024GBX 1,770GBX 1,770GBX 1,776.50GBX 1,756.501.75 million shs£15.37 billion
03/28/2024GBX 1,756GBX 1,770
+0.80%		GBX 1,776.50GBX 1,756.501.75 million shs£15.37 billion
03/27/2024GBX 1,741GBX 1,756
+0.86%		GBX 1,757GBX 1,7351.32 million shs£15.24 billion
03/26/2024GBX 1,733.50GBX 1,741
+0.43%		GBX 1,741GBX 1,7261.24 million shs£15.11 billion
03/25/2024GBX 1,734GBX 1,733.50
-0.03%		GBX 1,737GBX 1,719.504.06 million shs£15.05 billion
03/22/2024GBX 1,724GBX 1,734
+0.58%		GBX 1,740.50GBX 1,7141.39 million shs£15.05 billion
03/21/2024GBX 1,708.50GBX 1,724
+0.91%		GBX 1,733GBX 1,713.5011.46 million shs£15.00 billion
03/20/2024GBX 1,726.50GBX 1,708.50
-1.04%		GBX 1,729.50GBX 1,7024.88 million shs£14.86 billion
03/19/2024GBX 1,718GBX 1,726.50
+0.49%		GBX 1,743GBX 1,7131.73 million shs£15.02 billion
03/18/2024GBX 1,695.50GBX 1,718
+1.33%		GBX 1,723.65GBX 1,7003.20 million shs£14.95 billion
03/15/2024GBX 1,740GBX 1,695.50
-2.56%		GBX 1,746.23GBX 1,695.509.15 million shs£14.75 billion
03/14/2024GBX 1,755.50GBX 1,740
-0.88%		GBX 1,765.50GBX 1,733.501.73 million shs£15.14 billion
03/13/2024GBX 1,753GBX 1,755.50
+0.14%		GBX 1,765GBX 1,748.501.40 million shs£15.27 billion
03/12/2024GBX 1,740.50GBX 1,753
+0.72%		GBX 1,761.73GBX 1,746.501.43 million shs£15.25 billion
03/11/2024GBX 1,692.50GBX 1,740.50
+2.84%		GBX 1,752.50GBX 1,7141.47 million shs£15.14 billion
03/08/2024GBX 1,692.50GBX 1,692.50GBX 1,698.05GBX 1,681.50846,754 shs£14.75 billion
03/07/2024GBX 1,678.50GBX 1,692.50
+0.83%		GBX 1,703.03GBX 1,677.502.38 million shs£14.75 billion
03/06/2024GBX 1,666GBX 1,678.50
+0.75%		GBX 1,685.50GBX 1,6671.70 million shs£14.62 billion
03/05/2024GBX 1,681.50GBX 1,666
-0.92%		GBX 1,683.50GBX 1,6621.61 million shs£14.52 billion
03/04/2024GBX 1,697.50GBX 1,681.50
-0.94%		GBX 1,699GBX 1,6783.23 million shs£14.65 billion
03/01/2024GBX 1,704.50GBX 1,697.50
-0.41%		GBX 1,716.50GBX 1,6851.85 million shs£14.79 billion
02/29/2024GBX 1,703GBX 1,704.50
+0.09%		GBX 1,721GBX 1,697.502.39 million shs£14.85 billion
02/28/2024GBX 1,730.50GBX 1,703
-1.59%		GBX 1,740GBX 1,694.502.16 million shs£14.92 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024GBX 1,818.50GBX 1,730.50
-4.84%		GBX 1,820.50GBX 1,7193.84 million shs£15.16 billion
02/26/2024GBX 1,829GBX 1,818.50
-0.57%		GBX 1,835.50GBX 1,8127.65 million shs£15.93 billion
02/23/2024GBX 1,818GBX 1,829
+0.61%		GBX 1,832.50GBX 1,806.503.21 million shs£16.02 billion
02/22/2024GBX 1,806.50GBX 1,818
+0.64%		GBX 1,826GBX 1,805.501.44 million shs£15.92 billion
02/21/2024GBX 1,824GBX 1,806.50
-0.96%		GBX 1,832.50GBX 1,792.5011.89 million shs£15.82 billion
02/20/2024GBX 1,842GBX 1,824
-0.98%		GBX 1,842GBX 1,8161.71 million shs£15.98 billion
02/19/2024GBX 1,845GBX 1,842
-0.16%		GBX 1,850.50GBX 1,839.501.60 million shs£16.14 billion
02/16/2024GBX 1,830.50GBX 1,845
+0.79%		GBX 1,861.50GBX 1,8152.79 million shs£16.22 billion
02/15/2024GBX 1,892GBX 1,830.50
-3.25%		GBX 1,889.98GBX 1,8051.82 million shs£16.09 billion
02/14/2024GBX 1,883.50GBX 1,892
+0.45%		GBX 1,901GBX 1,879.501.27 million shs£16.63 billion
02/13/2024GBX 1,896GBX 1,883.50
-0.66%		GBX 1,902GBX 1,882748,784 shs£16.56 billion
02/12/2024GBX 1,882.50GBX 1,896
+0.72%		GBX 1,904GBX 1,882.501.06 million shs£16.67 billion
02/09/2024GBX 1,858.50GBX 1,882.50
+1.29%		GBX 1,887.50GBX 1,857.502.29 million shs£16.55 billion
02/08/2024GBX 1,868GBX 1,858.50
-0.51%		GBX 1,886GBX 1,850.501.68 million shs£16.34 billion
02/07/2024GBX 1,892.50GBX 1,868
-1.29%		GBX 1,893GBX 1,8682.87 million shs£16.42 billion
02/06/2024GBX 1,882GBX 1,892.50
+0.56%		GBX 1,898.50GBX 1,880.50957,771 shs£16.68 billion
02/05/2024GBX 1,871GBX 1,882
+0.59%		GBX 1,897GBX 1,8731.22 million shs£16.59 billion
02/02/2024GBX 1,880GBX 1,871
-0.48%		GBX 1,898.21GBX 1,870.851.28 million shs£16.49 billion
02/01/2024GBX 1,898.50GBX 1,880
-0.97%		GBX 1,901.50GBX 1,874.501.09 million shs£16.57 billion
01/31/2024GBX 1,907.50GBX 1,898.50
-0.47%		GBX 1,921.50GBX 1,898.501.96 million shs£16.73 billion
01/30/2024GBX 1,920.50GBX 1,907.50
-0.68%		GBX 1,934.50GBX 1,907.501.84 million shs£16.81 billion
01/29/2024GBX 1,934GBX 1,920.50
-0.70%		GBX 1,951.50GBX 1,919975,893 shs£16.93 billion
01/26/2024GBX 1,912.50GBX 1,934
+1.12%		GBX 1,944GBX 1,923.871.46 million shs£17.04 billion
01/25/2024GBX 1,916.50GBX 1,912.50
-0.21%		GBX 1,917.50GBX 1,8961.34 million shs£16.85 billion
01/24/2024GBX 1,896GBX 1,916.50
+1.08%		GBX 1,916.50GBX 1,887.503.38 million shs£16.89 billion
01/23/2024GBX 1,888GBX 1,896
+0.42%		GBX 1,911.25GBX 1,8841.27 million shs£16.71 billion
01/22/2024GBX 1,881GBX 1,888
+0.37%		GBX 1,895GBX 1,871.508.28 million shs£16.64 billion

Related Companies:
This page (LON:IMB) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings