S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
He Is Giving Away Bitcoin (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Greatest Bull Market in Crypto History… (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
He Is Giving Away Bitcoin (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Greatest Bull Market in Crypto History… (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
He Is Giving Away Bitcoin (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Greatest Bull Market in Crypto History… (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
He Is Giving Away Bitcoin (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Greatest Bull Market in Crypto History… (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

i-nexus Global (INX) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free INX Stock Alerts
GBX 3.25
0.00 (0.00%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

i-nexus Global Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-13.33%
3 Month
Performance
+14.04%
6 Month
Performance
-7.14%
Year-To-Date
Performance
+44.44%
1 Year
Performance
-23.53%
Receive INX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for i-nexus Global and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

INX Stock Chart for Wednesday, April, 17, 2024

INX Chart by TradingView

i-nexus Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.11258 shs£961,000.00
04/12/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.11258 shs£961,000.00
04/08/2024GBX 3.25GBX 3
-7.69%		GBX 3.35GBX 3100 shs£887,000.00
04/05/2024GBX 3.35GBX 3
-10.45%		GBX 3GBX 350 shs£887,000.00
04/04/2024GBX 3.35GBX 3.35GBX 3.40GBX 3.35213,235 shs£991,000.00
04/03/2024GBX 3.35GBX 3.35GBX 3.40GBX 3.35213,235 shs£991,000.00
04/02/2024GBX 3.25GBX 3.35
+3.08%		GBX 3.40GBX 3.35213,235 shs£991,000.00
03/29/2024GBX 3.25GBX 3.25GBX 3.60GBX 3.02608,081 shs£961,000.00
03/28/2024GBX 3.25GBX 3.25GBX 3.60GBX 3.02608,081 shs£961,000.00
03/27/2024GBX 3.25GBX 3.25GBX 3.60GBX 3.02608,081 shs£961,000.00
03/26/2024GBX 3.25GBX 3.25GBX 3.60GBX 3608,181 shs£961,000.00
03/25/2024GBX 3.75GBX 3.25
-13.33%		GBX 3.60GBX 3.02608,081 shs£961,000.00
03/22/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.507,125 shs£1.11 million
03/21/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.507,125 shs£1.11 million
03/20/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.75100 shs£1.11 million
03/19/2024GBX 3.99GBX 3.75
-5.90%		GBX 3.99GBX 3.75100 shs£1.11 million
03/18/2024GBX 3.75GBX 3.99
+6.27%		GBX 3.99GBX 3.99100 shs£1.18 million
03/15/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.752,645 shs£1.11 million
03/14/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.502,645 shs£1.11 million
03/13/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.502,645 shs£1.11 million
03/11/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.7519,344 shs£1.11 million
03/08/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.5019,344 shs£1.11 million
03/07/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.5019,344 shs£1.11 million
03/06/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.7519,344 shs£1.11 million
03/05/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.5019,344 shs£1.11 million
03/04/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.5019,344 shs£1.11 million
03/01/2024GBX 3.75GBX 3.88
+3.33%		GBX 3.98GBX 3.55386,157 shs£1.15 million
02/29/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.75145,397 shs£1.11 million
02/28/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.51145,396 shs£1.11 million
02/27/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.51145,397 shs£1.11 million
02/26/2024GBX 3.75GBX 3.75GBX 4.24GBX 3.66830,917 shs£1.11 million
02/23/2024GBX 3.63GBX 3.75
+3.45%		GBX 3.75GBX 3.632,987 shs£1.11 million
02/22/2024GBX 3.75GBX 3.63
-3.33%		GBX 3.63GBX 3.632,988 shs£1.07 million
02/21/2024GBX 3.30GBX 3.75
+13.64%		GBX 4GBX 3.3053,191 shs£1.11 million
02/20/2024GBX 3.65GBX 3.30
-9.59%		GBX 3.30GBX 3.30200 shs£976,000.00
02/19/2024GBX 3.65GBX 3.65GBX 3.65GBX 3.6528,468 shs£1.08 million
02/16/2024GBX 3.48GBX 3.65
+4.82%		GBX 3.65GBX 3.4828,468 shs£1.08 million
02/15/2024GBX 3.65GBX 3.48
-4.60%		GBX 3.60GBX 3.4828,468 shs£1.03 million
02/14/2024GBX 3.75GBX 3.65
-2.67%		GBX 3.65GBX 3.6238,461 shs£1.08 million
02/13/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.7515,322 shs£1.11 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/12/2024GBX 3.75GBX 3.75GBX 4GBX 3.6015,322 shs£1.11 million
02/09/2024GBX 3.75GBX 3.95
+5.33%		GBX 4GBX 3.6015,322 shs£1.17 million
02/08/2024GBX 3.75GBX 3.75GBX 4GBX 3.6020,000 shs£1.11 million
02/07/2024GBX 3.75GBX 3.75GBX 4GBX 3.6020,000 shs£1.11 million
02/06/2024GBX 2.75GBX 3.75
+36.36%		GBX 3.75GBX 346,000 shs£1.11 million
02/05/2024GBX 2.80GBX 2.75
-1.79%		GBX 3GBX 2.75188,385 shs£813,000.00
02/02/2024GBX 3.10GBX 2.80
-9.68%		GBX 3GBX 2.76231,511 shs£828,000.00
02/01/2024GBX 3.10GBX 3.10GBX 3.10GBX 3.10105,248 shs£917,000.00
01/31/2024GBX 3.10GBX 3.10GBX 3.10GBX 2.75105,248 shs£917,000.00
01/30/2024GBX 3.10GBX 3.10GBX 3.10GBX 3.10105,248 shs£917,000.00
01/29/2024GBX 3.10GBX 3.10GBX 3.10GBX 2.75105,246 shs£917,000.00
01/26/2024GBX 3.10GBX 2.75
-11.29%		GBX 2.80GBX 2.75105,248 shs£813,000.00
01/25/2024GBX 2.75GBX 3.10
+12.73%		GBX 3.10GBX 2.7567,404 shs£917,000.00
01/24/2024GBX 3.10GBX 2.75
-11.29%		GBX 2.75GBX 2.7567,406 shs£813,000.00
01/23/2024GBX 3.10GBX 3.10GBX 3.10GBX 2.97100,000 shs£917,000.00
01/22/2024GBX 3.10GBX 3.10GBX 3.10GBX 2.98100,000 shs£917,000.00
01/19/2024GBX 2.85GBX 3.10
+8.77%		GBX 3.10GBX 2.97100,000 shs£917,000.00
01/18/2024GBX 2.85GBX 2.85GBX 2.85GBX 2.641,322 shs£843,000.00
01/17/2024GBX 2.85GBX 2.85GBX 2.85GBX 2.641,322 shs£843,000.00
01/16/2024GBX 3.23GBX 2.85
-11.87%		GBX 3GBX 2.85127,100 shs£843,000.00

Related Companies:
This page (LON:INX) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
The #1 Crypto for 2024
InvestorPlace