i-nexus Global (INX) Stock Chart & Stock Price History → Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad) Free INX Stock Alerts GBX 3.25 0.00 (0.00%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines i-nexus Global Stock Price Performance5 Day Performance0.00%1 Month Performance-13.33%3 Month Performance+14.04%6 Month Performance-7.14%Year-To-Date Performance+44.44%1 Year Performance-23.53% Receive INX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for i-nexus Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressCould Bitcoin Literally FORCE This Crypto To Rocket Up?Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. INX Stock Chart for Wednesday, April, 17, 2024 INX Chart by TradingView i-nexus Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.11258 shs£961,000.0004/12/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.11258 shs£961,000.0004/08/2024GBX 3.25GBX 3-7.69%GBX 3.35GBX 3100 shs£887,000.0004/05/2024GBX 3.35GBX 3-10.45%GBX 3GBX 350 shs£887,000.0004/04/2024GBX 3.35GBX 3.35GBX 3.40GBX 3.35213,235 shs£991,000.0004/03/2024GBX 3.35GBX 3.35GBX 3.40GBX 3.35213,235 shs£991,000.00 Get the Latest News and Ratings for INX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for i-nexus Global and its competitors with MarketBeat's FREE daily newsletter. 04/02/2024GBX 3.25GBX 3.35+3.08%GBX 3.40GBX 3.35213,235 shs£991,000.0003/29/2024GBX 3.25GBX 3.25GBX 3.60GBX 3.02608,081 shs£961,000.0003/28/2024GBX 3.25GBX 3.25GBX 3.60GBX 3.02608,081 shs£961,000.0003/27/2024GBX 3.25GBX 3.25GBX 3.60GBX 3.02608,081 shs£961,000.0003/26/2024GBX 3.25GBX 3.25GBX 3.60GBX 3608,181 shs£961,000.0003/25/2024GBX 3.75GBX 3.25-13.33%GBX 3.60GBX 3.02608,081 shs£961,000.0003/22/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.507,125 shs£1.11 million03/21/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.507,125 shs£1.11 million03/20/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.75100 shs£1.11 million03/19/2024GBX 3.99GBX 3.75-5.90%GBX 3.99GBX 3.75100 shs£1.11 million03/18/2024GBX 3.75GBX 3.99+6.27%GBX 3.99GBX 3.99100 shs£1.18 million03/15/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.752,645 shs£1.11 million03/14/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.502,645 shs£1.11 million03/13/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.502,645 shs£1.11 million03/11/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.7519,344 shs£1.11 million03/08/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.5019,344 shs£1.11 million03/07/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.5019,344 shs£1.11 million03/06/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.7519,344 shs£1.11 million03/05/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.5019,344 shs£1.11 million03/04/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.5019,344 shs£1.11 million03/01/2024GBX 3.75GBX 3.88+3.33%GBX 3.98GBX 3.55386,157 shs£1.15 million02/29/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.75145,397 shs£1.11 million02/28/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.51145,396 shs£1.11 million02/27/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.51145,397 shs£1.11 million02/26/2024GBX 3.75GBX 3.75GBX 4.24GBX 3.66830,917 shs£1.11 million02/23/2024GBX 3.63GBX 3.75+3.45%GBX 3.75GBX 3.632,987 shs£1.11 million02/22/2024GBX 3.75GBX 3.63-3.33%GBX 3.63GBX 3.632,988 shs£1.07 million02/21/2024GBX 3.30GBX 3.75+13.64%GBX 4GBX 3.3053,191 shs£1.11 million02/20/2024GBX 3.65GBX 3.30-9.59%GBX 3.30GBX 3.30200 shs£976,000.0002/19/2024GBX 3.65GBX 3.65GBX 3.65GBX 3.6528,468 shs£1.08 million02/16/2024GBX 3.48GBX 3.65+4.82%GBX 3.65GBX 3.4828,468 shs£1.08 million02/15/2024GBX 3.65GBX 3.48-4.60%GBX 3.60GBX 3.4828,468 shs£1.03 million02/14/2024GBX 3.75GBX 3.65-2.67%GBX 3.65GBX 3.6238,461 shs£1.08 million02/13/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.7515,322 shs£1.11 millionCould Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/12/2024GBX 3.75GBX 3.75GBX 4GBX 3.6015,322 shs£1.11 million02/09/2024GBX 3.75GBX 3.95+5.33%GBX 4GBX 3.6015,322 shs£1.17 million02/08/2024GBX 3.75GBX 3.75GBX 4GBX 3.6020,000 shs£1.11 million02/07/2024GBX 3.75GBX 3.75GBX 4GBX 3.6020,000 shs£1.11 million02/06/2024GBX 2.75GBX 3.75+36.36%GBX 3.75GBX 346,000 shs£1.11 million02/05/2024GBX 2.80GBX 2.75-1.79%GBX 3GBX 2.75188,385 shs£813,000.0002/02/2024GBX 3.10GBX 2.80-9.68%GBX 3GBX 2.76231,511 shs£828,000.0002/01/2024GBX 3.10GBX 3.10GBX 3.10GBX 3.10105,248 shs£917,000.0001/31/2024GBX 3.10GBX 3.10GBX 3.10GBX 2.75105,248 shs£917,000.0001/30/2024GBX 3.10GBX 3.10GBX 3.10GBX 3.10105,248 shs£917,000.0001/29/2024GBX 3.10GBX 3.10GBX 3.10GBX 2.75105,246 shs£917,000.0001/26/2024GBX 3.10GBX 2.75-11.29%GBX 2.80GBX 2.75105,248 shs£813,000.0001/25/2024GBX 2.75GBX 3.10+12.73%GBX 3.10GBX 2.7567,404 shs£917,000.0001/24/2024GBX 3.10GBX 2.75-11.29%GBX 2.75GBX 2.7567,406 shs£813,000.0001/23/2024GBX 3.10GBX 3.10GBX 3.10GBX 2.97100,000 shs£917,000.0001/22/2024GBX 3.10GBX 3.10GBX 3.10GBX 2.98100,000 shs£917,000.0001/19/2024GBX 2.85GBX 3.10+8.77%GBX 3.10GBX 2.97100,000 shs£917,000.0001/18/2024GBX 2.85GBX 2.85GBX 2.85GBX 2.641,322 shs£843,000.0001/17/2024GBX 2.85GBX 2.85GBX 2.85GBX 2.641,322 shs£843,000.0001/16/2024GBX 3.23GBX 2.85-11.87%GBX 3GBX 2.85127,100 shs£843,000.00 Related Companies: AMOI Stock Chart LOOP Stock Chart ENET Stock Chart RTOP Stock Chart RDT Stock Chart DSG Stock Chart OBC Stock Chart ACT Stock Chart PTY Stock Chart VDTK Stock Chart Receive INX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for i-nexus Global and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INX) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding i-nexus Global plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.