Free Trial

IP Group (IPO) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free IPO Stock Alerts
GBX 47.25
-0.40 (-0.84%)
(As of 05:05 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

IP Group Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+1.39%
3 Month
Performance
-16.37%
6 Month
Performance
+2.94%
Year-To-Date
Performance
-18.67%
1 Year
Performance
-17.68%
Receive IPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

IPO Stock Chart for Thursday, April, 25, 2024

IPO Chart by TradingView

IP Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 48.30GBX 47.65
-1.35%		GBX 49.05GBX 47.251.13 million shs£490.80 million
04/23/2024GBX 47.50GBX 48.30
+1.68%		GBX 48.70GBX 47.504.77 million shs£497.49 million
04/22/2024GBX 46.40GBX 47.50
+2.37%		GBX 48.10GBX 46.50754,512 shs£489.25 million
04/19/2024GBX 47.50GBX 46.44
-2.23%		GBX 49.30GBX 46.25970,826 shs£478.32 million
04/18/2024GBX 45.90GBX 47.50
+3.49%		GBX 48.05GBX 46.251.18 million shs£489.25 million
04/17/2024GBX 45.60GBX 45.90
+0.66%		GBX 46.58GBX 45.26872,624 shs£472.77 million
04/16/2024GBX 47.15GBX 45.60
-3.29%		GBX 46.70GBX 44.981.18 million shs£469.68 million
04/15/2024GBX 47.55GBX 47.15
-0.84%		GBX 48.10GBX 46.95899,558 shs£485.65 million
04/12/2024GBX 47.25GBX 47.55
+0.63%		GBX 49.50GBX 47.101.37 million shs£489.77 million
04/11/2024GBX 46.95GBX 47.25
+0.64%		GBX 48.95GBX 46.60829,326 shs£486.68 million
04/10/2024GBX 47.40GBX 46.95
-0.95%		GBX 49.50GBX 46.751.33 million shs£483.59 million
04/09/2024GBX 46.15GBX 47.40
+2.71%		GBX 47.70GBX 43.751.80 million shs£488.22 million
04/08/2024GBX 44.60GBX 46.15
+3.48%		GBX 47.85GBX 42.502.68 million shs£475.35 million
04/05/2024GBX 45.90GBX 44.60
-2.83%		GBX 46.80GBX 44.601.23 million shs£459.38 million
04/04/2024GBX 45.90GBX 45.90GBX 46.70GBX 45.64532,215 shs£472.77 million
04/03/2024GBX 46.25GBX 45.90
-0.76%		GBX 47.62GBX 45.901.60 million shs£472.77 million
04/02/2024GBX 47.60GBX 46.25
-2.84%		GBX 48.95GBX 46.221.84 million shs£476.38 million
04/01/2024GBX 47.60GBX 47.60GBX 48.94GBX 46.211.25 million shs£490.28 million
03/29/2024GBX 47.60GBX 47.60GBX 48.94GBX 46.211.25 million shs£490.28 million
03/28/2024GBX 47.10GBX 47.60
+1.06%		GBX 48.94GBX 46.211.36 million shs£490.28 million
03/27/2024GBX 47.10GBX 47.10GBX 49.03GBX 46.951.21 million shs£485.13 million
03/26/2024GBX 46.60GBX 47.10
+1.07%		GBX 47.29GBX 46.60923,622 shs£485.13 million
03/25/2024GBX 46.45GBX 46.60
+0.32%		GBX 51.30GBX 45.701.97 million shs£479.98 million
03/22/2024GBX 45.75GBX 46.45
+1.53%		GBX 46.45GBX 45.501.72 million shs£478.44 million
03/21/2024GBX 45.35GBX 45.75
+0.88%		GBX 46.65GBX 43.245.37 million shs£471.23 million
03/20/2024GBX 46.20GBX 45.35
-1.84%		GBX 47.49GBX 45.202.33 million shs£467.11 million
03/19/2024GBX 46.75GBX 46.20
-1.18%		GBX 47.50GBX 45.503.64 million shs£475.86 million
03/18/2024GBX 47.95GBX 46.75
-2.50%		GBX 48.99GBX 46.751.67 million shs£481.53 million
03/15/2024GBX 48GBX 47.95
-0.10%		GBX 51.70GBX 47.654.22 million shs£493.89 million
03/14/2024GBX 48.20GBX 48
-0.41%		GBX 49.75GBX 47.801.42 million shs£494.40 million
03/13/2024GBX 51.60GBX 48.20
-6.59%		GBX 51.98GBX 48.156.43 million shs£496.46 million
03/12/2024GBX 51GBX 51.60
+1.18%		GBX 52.10GBX 50.701.25 million shs£531.48 million
03/11/2024GBX 51GBX 51GBX 51.90GBX 50.801.11 million shs£525.30 million
03/08/2024GBX 50GBX 51
+2.00%		GBX 51.30GBX 49.853.20 million shs£525.30 million
03/07/2024GBX 49.50GBX 50
+1.01%		GBX 51.10GBX 49.403.33 million shs£515 million
03/06/2024GBX 48.90GBX 49.50
+1.23%		GBX 50.40GBX 47.961.68 million shs£509.85 million
03/05/2024GBX 48.35GBX 48.90
+1.14%		GBX 49.55GBX 48.051.13 million shs£503.67 million
03/04/2024GBX 48.95GBX 48.35
-1.23%		GBX 49.70GBX 48.22699,219 shs£498.01 million
03/01/2024GBX 47.85GBX 48.95
+2.30%		GBX 49.25GBX 47.651.77 million shs£504.19 million
02/29/2024GBX 48.25GBX 47.85
-0.83%		GBX 49.14GBX 45.901.55 million shs£492.86 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024GBX 48.45GBX 48.25
-0.41%		GBX 49.50GBX 481.10 million shs£496.98 million
02/27/2024GBX 48.45GBX 48.45GBX 50.08GBX 46.258.01 million shs£499.04 million
02/26/2024GBX 47.60GBX 48.45
+1.79%		GBX 48.90GBX 45.9087.88 million shs£499.04 million
02/23/2024GBX 49GBX 47.60
-2.86%		GBX 49.20GBX 45.953.38 million shs£490.28 million
02/22/2024GBX 50.10GBX 49
-2.20%		GBX 50.10GBX 492.31 million shs£504.70 million
02/21/2024GBX 50.50GBX 50.10
-0.79%		GBX 52.10GBX 49.65719,988 shs£516.03 million
02/20/2024GBX 51.10GBX 50.50
-1.17%		GBX 51GBX 49.801.17 million shs£520.15 million
02/19/2024GBX 51.60GBX 51.10
-0.97%		GBX 53.73GBX 50.90891,713 shs£526.33 million
02/16/2024GBX 51.90GBX 51.60
-0.58%		GBX 55GBX 51.26576,557 shs£531.48 million
02/15/2024GBX 50.10GBX 51.90
+3.59%		GBX 52.10GBX 49.961.12 million shs£534.57 million
02/14/2024GBX 50.10GBX 50.10GBX 51GBX 50.10893,682 shs£516.03 million
02/13/2024GBX 51GBX 50.10
-1.76%		GBX 52.24GBX 49.621.02 million shs£521.04 million
02/12/2024GBX 50.20GBX 51
+1.59%		GBX 51.50GBX 49.55555,305 shs£530.40 million
02/09/2024GBX 50.60GBX 50.20
-0.79%		GBX 50.88GBX 50.20521,696 shs£522.08 million
02/08/2024GBX 50.30GBX 50.60
+0.60%		GBX 51.50GBX 47.56752,181 shs£526.24 million
02/07/2024GBX 50.60GBX 50.30
-0.59%		GBX 51.67GBX 49.401.16 million shs£523.12 million
02/06/2024GBX 52.10GBX 50.60
-2.88%		GBX 52.10GBX 50.301.51 million shs£526.24 million
02/05/2024GBX 51.90GBX 52.10
+0.39%		GBX 53GBX 51.40551,958 shs£541.84 million
02/02/2024GBX 52.60GBX 51.90
-1.33%		GBX 55GBX 51.70869,547 shs£539.76 million
02/01/2024GBX 52.40GBX 52.60
+0.38%		GBX 53.10GBX 50.563.61 million shs£547.04 million
01/31/2024GBX 54GBX 52.40
-2.96%		GBX 54.40GBX 51.901.66 million shs£544.96 million
01/30/2024GBX 54.60GBX 54
-1.10%		GBX 55.34GBX 54492,044 shs£561.60 million
01/29/2024GBX 55.90GBX 54.60
-2.33%		GBX 56.13GBX 54.60550,525 shs£567.84 million
01/26/2024GBX 56.50GBX 55.90
-1.06%		GBX 56.90GBX 55.30764,603 shs£581.36 million
01/25/2024GBX 56GBX 56.50
+0.89%		GBX 56.60GBX 55.10551,285 shs£587.60 million
01/24/2024GBX 56.20GBX 56
-0.36%		GBX 57.10GBX 56307,884 shs£582.40 million

Related Companies:
This page (LON:IPO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press