Free Trial

Invesco Perpetual UK Smaller (IPU) Stock Chart & Stock Price History

→ Putin and other countries have a plan (From Whats On Finance) (Ad)
Free IPU Stock Alerts
GBX 407.50
+2.50 (+0.62%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Invesco Perpetual UK Smaller Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
-0.12%
3 Month
Performance
-3.21%
6 Month
Performance
+6.59%
Year-To-Date
Performance
-5.45%
1 Year
Performance
-2.28%
Receive IPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Perpetual UK Smaller and its competitors with MarketBeat's FREE daily newsletter

Ad Whats On Finance
Putin and other countries have a plan
Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.
Click to kickstart your journey to survive in the new economy

IPU Stock Chart for Tuesday, April, 23, 2024

IPU Chart by TradingView

Invesco Perpetual UK Smaller Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 398GBX 405
+1.76%		GBX 406GBX 39861,107 shs£137.01 million
04/19/2024GBX 403GBX 398
-1.24%		GBX 409GBX 393.6433,953 shs£134.64 million
04/18/2024GBX 400GBX 403
+0.75%		GBX 403GBX 39813,407 shs£136.34 million
04/17/2024GBX 401.20GBX 400
-0.30%		GBX 407GBX 39937,018 shs£135.32 million
04/16/2024GBX 407GBX 401.20
-1.43%		GBX 403GBX 397.1218,991 shs£135.73 million
04/15/2024GBX 408GBX 407
-0.25%		GBX 410GBX 401.1078,676 shs£137.69 million
04/12/2024GBX 406GBX 408
+0.49%		GBX 408GBX 403.2819,454 shs£138.03 million
04/11/2024GBX 403.50GBX 406
+0.62%		GBX 407GBX 40326,196 shs£137.35 million
04/10/2024GBX 401GBX 403.50
+0.62%		GBX 404.18GBX 39892,864 shs£136.50 million
04/09/2024GBX 400.99GBX 401
+0.00%		GBX 401GBX 398133,194 shs£135.66 million
04/08/2024GBX 396GBX 400.99
+1.26%		GBX 403GBX 395.6886,074 shs£135.66 million
04/05/2024GBX 400GBX 396
-1.00%		GBX 403GBX 395.6656,958 shs£133.97 million
04/04/2024GBX 399GBX 400
+0.25%		GBX 404GBX 399106,492 shs£135.32 million
04/03/2024GBX 402GBX 399
-0.75%		GBX 403.30GBX 39739,197 shs£134.98 million
04/02/2024GBX 408GBX 402
-1.47%		GBX 415GBX 40289,498 shs£136.00 million
04/01/2024GBX 408GBX 408GBX 409GBX 396.93144,093 shs£138.03 million
03/29/2024GBX 408GBX 408GBX 409GBX 396.93144,093 shs£138.03 million
03/28/2024GBX 401.50GBX 408
+1.62%		GBX 409GBX 396.93144,095 shs£138.03 million
03/27/2024GBX 405.10GBX 401.50
-0.89%		GBX 410GBX 400.1144,882 shs£135.83 million
03/26/2024GBX 407GBX 405.10
-0.47%		GBX 411GBX 403.5955,945 shs£137.05 million
03/25/2024GBX 408GBX 407
-0.25%		GBX 419GBX 40642,029 shs£137.69 million
03/22/2024GBX 409GBX 408
-0.24%		GBX 424GBX 40749,805 shs£138.03 million
03/21/2024GBX 409GBX 409GBX 420GBX 40870,239 shs£138.37 million
03/20/2024GBX 412.50GBX 409
-0.85%		GBX 417GBX 40931,124 shs£138.37 million
03/19/2024GBX 417GBX 412.50
-1.08%		GBX 417GBX 409.72127,338 shs£139.55 million
03/18/2024GBX 417GBX 417GBX 420.81GBX 411.7330,348 shs£141.07 million
03/15/2024GBX 420GBX 417
-0.71%		GBX 429GBX 409.39141,127 shs£141.07 million
03/14/2024GBX 414GBX 420
+1.45%		GBX 423.87GBX 41561,065 shs£142.09 million
03/13/2024GBX 419.12GBX 414
-1.22%		GBX 430GBX 41471,592 shs£140.06 million
03/12/2024GBX 423.50GBX 419.12
-1.03%		GBX 428GBX 418.1457,804 shs£141.79 million
03/11/2024GBX 422GBX 423.50
+0.36%		GBX 428GBX 416.2530,114 shs£143.27 million
03/08/2024GBX 423GBX 422
-0.24%		GBX 429GBX 42220,841 shs£142.76 million
03/07/2024GBX 422GBX 423
+0.24%		GBX 426GBX 42114,837 shs£143.10 million
03/06/2024GBX 422.70GBX 422
-0.17%		GBX 426GBX 415.2212,583 shs£142.76 million
03/05/2024GBX 419GBX 422.70
+0.88%		GBX 422.70GBX 41417,514 shs£143.00 million
03/04/2024GBX 421.50GBX 419
-0.59%		GBX 422GBX 417.1949,688 shs£141.75 million
03/01/2024GBX 413GBX 415
+0.48%		GBX 420GBX 41414,398 shs£140.39 million
02/29/2024GBX 413GBX 413GBX 428GBX 41311,436 shs£139.72 million
02/28/2024GBX 415GBX 413
-0.48%		GBX 420.76GBX 41314,721 shs£139.72 million
02/27/2024GBX 417GBX 415
-0.48%		GBX 420GBX 41522,052 shs£140.39 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/26/2024GBX 419.50GBX 417
-0.60%		GBX 421.07GBX 41724,378 shs£141.07 million
02/23/2024GBX 417GBX 419.50
+0.60%		GBX 420.01GBX 41736,223 shs£141.92 million
02/22/2024GBX 420GBX 417
-0.71%		GBX 426.16GBX 41718,814 shs£141.07 million
02/21/2024GBX 417.50GBX 420
+0.60%		GBX 424.84GBX 41812,909 shs£142.09 million
02/20/2024GBX 421GBX 417.50
-0.83%		GBX 425.66GBX 417.4862,041 shs£141.24 million
02/19/2024GBX 420GBX 421
+0.24%		GBX 424.97GBX 417.5834,272 shs£142.42 million
02/16/2024GBX 424GBX 420
-0.94%		GBX 423.15GBX 417.4527,848 shs£142.09 million
02/15/2024GBX 422GBX 424
+0.47%		GBX 426.76GBX 418.1516,876 shs£143.44 million
02/14/2024GBX 423GBX 422
-0.24%		GBX 424.88GBX 417.7025,800 shs£142.76 million
02/13/2024GBX 422.50GBX 423
+0.12%		GBX 427.95GBX 41340,601 shs£143.10 million
02/12/2024GBX 420GBX 422.50
+0.60%		GBX 427.05GBX 41748,366 shs£142.93 million
02/09/2024GBX 421GBX 420
-0.24%		GBX 420.81GBX 41653,880 shs£142.09 million
02/08/2024GBX 420GBX 421
+0.24%		GBX 425.12GBX 41850,294 shs£142.42 million
02/07/2024GBX 423GBX 420
-0.71%		GBX 424GBX 419.759,557 shs£142.09 million
02/06/2024GBX 419GBX 423
+0.95%		GBX 430.08GBX 41631,299 shs£143.10 million
02/05/2024GBX 423GBX 419
-0.95%		GBX 427.54GBX 41938,390 shs£141.75 million
02/02/2024GBX 423.50GBX 423
-0.12%		GBX 425.11GBX 42212,452 shs£143.10 million
02/01/2024GBX 422.50GBX 423.50
+0.24%		GBX 423.83GBX 41510,648 shs£143.27 million
01/31/2024GBX 423.02GBX 422.50
-0.12%		GBX 424GBX 420.3528,564 shs£142.93 million
01/30/2024GBX 422GBX 423.02
+0.24%		GBX 424.50GBX 422.9633,653 shs£143.11 million
01/29/2024GBX 423.50GBX 422
-0.35%		GBX 425GBX 419.9221,392 shs£142.76 million
01/26/2024GBX 419GBX 423.50
+1.07%		GBX 425GBX 419.9229,962 shs£143.27 million
01/25/2024GBX 423.50GBX 419
-1.06%		GBX 420GBX 417.0936,811 shs£141.75 million
01/24/2024GBX 421GBX 423.50
+0.59%		GBX 424GBX 418.8028,096 shs£143.27 million
01/23/2024GBX 421GBX 421GBX 421GBX 41662,671 shs£142.42 million
01/22/2024GBX 425GBX 421
-0.94%		GBX 422.79GBX 418.3588,879 shs£142.42 million

Related Companies:
This page (LON:IPU) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research