S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.52 (-0.27%)
NVDA   817.98 (-3.39%)
AMD   149.78 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.84 (-0.06%)
T   16.34 (+0.06%)
F   12.12 (+0.50%)
MU   107.92 (-3.58%)
GE   149.63 (-2.16%)
CGC   7.96 (+1.66%)
DIS   111.75 (-0.60%)
AMC   3.20 (+9.59%)
PFE   25.79 (+1.58%)
PYPL   62.05 (-0.08%)
XOM   120.26 (+1.47%)
S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.52 (-0.27%)
NVDA   817.98 (-3.39%)
AMD   149.78 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.84 (-0.06%)
T   16.34 (+0.06%)
F   12.12 (+0.50%)
MU   107.92 (-3.58%)
GE   149.63 (-2.16%)
CGC   7.96 (+1.66%)
DIS   111.75 (-0.60%)
AMC   3.20 (+9.59%)
PFE   25.79 (+1.58%)
PYPL   62.05 (-0.08%)
XOM   120.26 (+1.47%)
S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.52 (-0.27%)
NVDA   817.98 (-3.39%)
AMD   149.78 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.84 (-0.06%)
T   16.34 (+0.06%)
F   12.12 (+0.50%)
MU   107.92 (-3.58%)
GE   149.63 (-2.16%)
CGC   7.96 (+1.66%)
DIS   111.75 (-0.60%)
AMC   3.20 (+9.59%)
PFE   25.79 (+1.58%)
PYPL   62.05 (-0.08%)
XOM   120.26 (+1.47%)
S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.52 (-0.27%)
NVDA   817.98 (-3.39%)
AMD   149.78 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.84 (-0.06%)
T   16.34 (+0.06%)
F   12.12 (+0.50%)
MU   107.92 (-3.58%)
GE   149.63 (-2.16%)
CGC   7.96 (+1.66%)
DIS   111.75 (-0.60%)
AMC   3.20 (+9.59%)
PFE   25.79 (+1.58%)
PYPL   62.05 (-0.08%)
XOM   120.26 (+1.47%)
Free Trial

IQE (IQE) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free IQE Stock Alerts
GBX 28.50
-1.20 (-4.04%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

IQE Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
+34.43%
3 Month
Performance
+39.02%
6 Month
Performance
+73.57%
Year-To-Date
Performance
+16.33%
1 Year
Performance
+13.77%
Receive IQE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQE and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

IQE Stock Chart for Friday, April, 19, 2024

IQE Chart by TradingView

IQE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 29.65GBX 29.70
+0.17%		GBX 30.50GBX 28.603.07 million shs£285.59 million
04/17/2024GBX 30.40GBX 29.65
-2.47%		GBX 30.70GBX 29.454.48 million shs£285.11 million
04/16/2024GBX 31.90GBX 30.40
-4.70%		GBX 31.80GBX 29.805.24 million shs£292.32 million
04/15/2024GBX 28.85GBX 31.90
+10.57%		GBX 32.78GBX 27.589.77 million shs£306.75 million
04/12/2024GBX 28.45GBX 28.85
+1.41%		GBX 31.13GBX 27.4512.63 million shs£277.42 million
04/11/2024GBX 24GBX 28.45
+18.54%		GBX 28.45GBX 25.168.64 million shs£273.57 million
04/10/2024GBX 19.75GBX 24
+21.52%		GBX 27.45GBX 21.7034.24 million shs£230.78 million
04/09/2024GBX 19.78GBX 19.75
-0.15%		GBX 20.05GBX 19.264.06 million shs£189.91 million
04/08/2024GBX 19.62GBX 19.78
+0.82%		GBX 20GBX 19.164.16 million shs£190.20 million
04/05/2024GBX 19.02GBX 19.62
+3.15%		GBX 19.92GBX 18.106.51 million shs£188.66 million
04/04/2024GBX 20.10GBX 19.02
-5.37%		GBX 20.40GBX 18.706.84 million shs£182.89 million
04/03/2024GBX 19.55GBX 20.10
+2.81%		GBX 20.25GBX 18.964.50 million shs£193.27 million
04/02/2024GBX 21GBX 19.55
-6.90%		GBX 22.25GBX 19.506.17 million shs£187.98 million
04/01/2024GBX 21GBX 21GBX 21.60GBX 20.652.52 million shs£201.93 million
03/29/2024GBX 21GBX 21GBX 21.60GBX 20.652.52 million shs£201.93 million
03/28/2024GBX 21.60GBX 21
-2.78%		GBX 21.60GBX 20.652.76 million shs£201.93 million
03/27/2024GBX 22.15GBX 21.60
-2.48%		GBX 22.25GBX 21.40839,704 shs£207.70 million
03/26/2024GBX 22.10GBX 22.15
+0.23%		GBX 23.45GBX 21.801.96 million shs£212.98 million
03/25/2024GBX 21.80GBX 22.10
+1.38%		GBX 22.50GBX 21.402.54 million shs£212.50 million
03/22/2024GBX 22.20GBX 21.80
-1.80%		GBX 22.85GBX 21.55475,297 shs£209.62 million
03/21/2024GBX 21.05GBX 22.20
+5.46%		GBX 22.45GBX 21.101.28 million shs£213.46 million
03/20/2024GBX 21.20GBX 21.05
-0.71%		GBX 21.50GBX 20.98896,356 shs£202.41 million
03/19/2024GBX 20.95GBX 21.20
+1.19%		GBX 22GBX 20.501.92 million shs£203.85 million
03/18/2024GBX 21.45GBX 20.95
-2.33%		GBX 21.60GBX 20.852.90 million shs£201.45 million
03/15/2024GBX 22.30GBX 21.45
-3.81%		GBX 22.35GBX 20.603.33 million shs£206.25 million
03/14/2024GBX 22.40GBX 22.30
-0.45%		GBX 23.10GBX 22.101.13 million shs£214.43 million
03/13/2024GBX 23GBX 22.40
-2.61%		GBX 22.80GBX 221.33 million shs£215.39 million
03/12/2024GBX 22.80GBX 23
+0.88%		GBX 23GBX 21.801.98 million shs£221.16 million
03/11/2024GBX 24.35GBX 22.80
-6.37%		GBX 24.10GBX 22.702.40 million shs£219.23 million
03/08/2024GBX 24.60GBX 24.35
-1.02%		GBX 25.36GBX 23.662.50 million shs£234.14 million
03/07/2024GBX 24.25GBX 24.60
+1.44%		GBX 24.90GBX 24.201.63 million shs£236.54 million
03/06/2024GBX 23.15GBX 24.25
+4.75%		GBX 24.40GBX 22.601.28 million shs£233.18 million
03/05/2024GBX 22.25GBX 23.15
+4.04%		GBX 23.43GBX 221.71 million shs£222.60 million
03/04/2024GBX 22GBX 22.25
+1.14%		GBX 22.70GBX 21.7527.80 million shs£213.95 million
03/01/2024GBX 22.40GBX 22
-1.80%		GBX 22GBX 2041.08 million shs£211.54 million
02/29/2024GBX 23.90GBX 22.40
-6.26%		GBX 25.25GBX 21.155.49 million shs£215.42 million
02/28/2024GBX 23.50GBX 23.90
+1.70%		GBX 24.14GBX 231.17 million shs£229.81 million
02/27/2024GBX 23.40GBX 23.50
+0.43%		GBX 23.70GBX 22.75848,027 shs£225.96 million
02/26/2024GBX 24GBX 23.40
-2.50%		GBX 23.70GBX 22.7023.98 million shs£225.00 million
02/23/2024GBX 24.05GBX 24
-0.21%		GBX 25GBX 23.151.13 million shs£230.77 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024GBX 23GBX 24.05
+4.57%		GBX 24.50GBX 22.702.04 million shs£231.25 million
02/21/2024GBX 24.20GBX 23
-4.96%		GBX 24.80GBX 22.75666,405 shs£221.16 million
02/20/2024GBX 24.60GBX 24.20
-1.63%		GBX 24.46GBX 23.761.16 million shs£232.70 million
02/19/2024GBX 24.65GBX 24.60
-0.20%		GBX 24.60GBX 23.95748,765 shs£236.54 million
02/16/2024GBX 24.90GBX 24.65
-1.00%		GBX 25.80GBX 0.241.72 million shs£237.02 million
02/15/2024GBX 23.90GBX 24.90
+4.18%		GBX 25.71GBX 23.682.46 million shs£239.43 million
02/14/2024GBX 24.10GBX 23.90
-0.83%		GBX 24.60GBX 23.201.61 million shs£229.81 million
02/13/2024GBX 24.70GBX 24.10
-2.43%		GBX 24.71GBX 23.401.28 million shs£231.73 million
02/12/2024GBX 24.70GBX 24.70GBX 25.73GBX 24.054.28 million shs£237.50 million
02/09/2024GBX 22.85GBX 24.70
+8.10%		GBX 25.45GBX 22.058.80 million shs£237.50 million
02/08/2024GBX 21.05GBX 22.85
+8.55%		GBX 22.85GBX 21.352.08 million shs£219.71 million
02/07/2024GBX 20.50GBX 21.05
+2.68%		GBX 21.80GBX 20.201.41 million shs£202.41 million
02/06/2024GBX 20.35GBX 20.50
+0.74%		GBX 20.75GBX 19.84954,655 shs£197.12 million
02/05/2024GBX 20GBX 20.35
+1.75%		GBX 20.85GBX 19.584.48 million shs£195.68 million
02/02/2024GBX 20.10GBX 20
-0.50%		GBX 20.85GBX 19.841.17 million shs£192.30 million
02/01/2024GBX 20GBX 20.10
+0.50%		GBX 20.68GBX 19.6416.90 million shs£193.27 million
01/31/2024GBX 20.60GBX 20
-2.91%		GBX 21.15GBX 19.861.63 million shs£192.30 million
01/30/2024GBX 20.55GBX 20.60
+0.24%		GBX 20.90GBX 20.309.69 million shs£198.07 million
01/29/2024GBX 21.35GBX 20.55
-3.75%		GBX 21.87GBX 20.302.73 million shs£197.59 million
01/26/2024GBX 22GBX 21.35
-2.95%		GBX 22.50GBX 21.053.95 million shs£205.29 million
01/25/2024GBX 21.60GBX 22
+1.85%		GBX 22GBX 21.101.03 million shs£211.53 million
01/24/2024GBX 20.35GBX 21.60
+6.14%		GBX 21.60GBX 20.401.73 million shs£207.69 million
01/23/2024GBX 20.60GBX 20.35
-1.21%		GBX 20.70GBX 20.151.23 million shs£195.67 million
01/22/2024GBX 20.50GBX 20.60
+0.49%		GBX 21.20GBX 20.402.49 million shs£198.07 million
01/19/2024GBX 19.92GBX 20.50
+2.91%		GBX 21.45GBX 202.25 million shs£197.11 million
01/18/2024GBX 19.62GBX 19.92
+1.53%		GBX 20.10GBX 19.471.33 million shs£191.54 million

Related Companies:
This page (LON:IQE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends