IQGeo Group (IQG) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free IQG Stock Alerts GBX 450 0.00 (0.00%) (As of 03/28/2024 07:40 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsInsider TradesStock AnalysisChartCompetitorsInsider Trades IQGeo Group Stock Price Performance5 Day Performance+8.70%1 Month Performance+22.62%3 Month Performance+44.26%6 Month Performance+74.42%Year-To-Date Performance+45.63%1 Year Performance+118.45% Receive IQG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IQGeo Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. IQG Stock Chart for Friday, March, 29, 2024 IQG Chart by TradingView IQGeo Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 450GBX 450GBX 450GBX 448100,683 shs£277.70 million03/27/2024GBX 450GBX 450GBX 466GBX 44559,607 shs£277.70 million03/26/2024GBX 439.25GBX 450+2.45%GBX 459.79GBX 440.70203,132 shs£277.70 million03/25/2024GBX 414GBX 439.25+6.10%GBX 448GBX 414500,799 shs£271.06 million03/22/2024GBX 414GBX 414GBX 419GBX 414120,139 shs£255.48 million03/21/2024GBX 414GBX 414GBX 420GBX 410319,381 shs£255.48 million Get the Latest News and Ratings for IQG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IQGeo Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 387GBX 414+6.98%GBX 420GBX 370.60180,840 shs£255.48 million03/19/2024GBX 385.50GBX 387+0.39%GBX 390GBX 37412,575 shs£238.82 million03/18/2024GBX 368GBX 385.50+4.76%GBX 390GBX 37220,693 shs£237.89 million03/15/2024GBX 368GBX 368GBX 379.97GBX 36822,743 shs£227.09 million03/14/2024GBX 368GBX 368GBX 368GBX 368820 shs£227.09 million03/13/2024GBX 368GBX 368GBX 370.50GBX 36540,036 shs£227.09 million03/12/2024GBX 371.35GBX 368-0.90%GBX 371.50GBX 365.205,915 shs£227.02 million03/11/2024GBX 371GBX 371.35+0.09%GBX 390GBX 366.1029,715 shs£229.09 million03/08/2024GBX 371GBX 372.01+0.27%GBX 372.01GBX 371.102,009 shs£229.49 million03/07/2024GBX 366GBX 371+1.37%GBX 377.50GBX 36025,965 shs£228.87 million03/06/2024GBX 366GBX 366GBX 372GBX 36032,362 shs£225.79 million03/05/2024GBX 367.40GBX 366-0.38%GBX 367GBX 3629,149 shs£225.79 million03/04/2024GBX 354GBX 367.40+3.79%GBX 370.50GBX 36034,194 shs£226.65 million03/01/2024GBX 367GBX 354-3.54%GBX 369GBX 354434 shs£218.38 million02/29/2024GBX 367GBX 367GBX 369GBX 3522,996 shs£226.40 million02/28/2024GBX 375GBX 367-2.13%GBX 382.55GBX 36012,960 shs£226.40 million02/27/2024GBX 380GBX 375-1.32%GBX 384.88GBX 3757,160 shs£231.34 million02/26/2024GBX 380GBX 380GBX 389GBX 37012,110 shs£234.42 million02/23/2024GBX 390GBX 388-0.51%GBX 394GBX 3759,733 shs£239.36 million02/22/2024GBX 375GBX 390+4.00%GBX 394GBX 38031,897 shs£240.59 million02/21/2024GBX 360GBX 375+4.17%GBX 379.50GBX 350950,365 shs£231.34 million02/20/2024GBX 370GBX 360-2.70%GBX 373GBX 36044,574 shs£222.08 million02/19/2024GBX 394GBX 370-6.09%GBX 392GBX 37014,768 shs£228.25 million02/16/2024GBX 394GBX 394GBX 397.90GBX 38830,669 shs£243.06 million02/15/2024GBX 381GBX 394+3.41%GBX 394GBX 38010,133 shs£243.06 million02/14/2024GBX 381GBX 381GBX 387.86GBX 37555,947 shs£235.04 million02/13/2024GBX 380.80GBX 381+0.05%GBX 388GBX 37513,941 shs£235.04 million02/12/2024GBX 379GBX 380.80+0.47%GBX 380.80GBX 3792,766 shs£234.92 million02/09/2024GBX 375GBX 379+1.07%GBX 388GBX 373252,494 shs£233.81 million02/08/2024GBX 365GBX 375+2.74%GBX 390GBX 3751.14 million shs£231.34 million02/07/2024GBX 353GBX 365+3.40%GBX 370GBX 350.4868,684 shs£225.17 million02/06/2024GBX 340GBX 353+3.82%GBX 359.50GBX 340.5046,034 shs£217.77 million02/05/2024GBX 340GBX 340GBX 347GBX 331.3012,551 shs£209.75 million02/02/2024GBX 340GBX 340GBX 349.90GBX 330.66414,577 shs£209.75 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.02/01/2024GBX 332.80GBX 340+2.16%GBX 349GBX 327.50228,639 shs£209.75 million01/31/2024GBX 335GBX 332.80-0.66%GBX 336.50GBX 32626,779 shs£205.30 million01/30/2024GBX 325GBX 335+3.08%GBX 340GBX 325.7042,645 shs£206.66 million01/29/2024GBX 323GBX 325+0.62%GBX 326GBX 320215,605 shs£200.49 million01/26/2024GBX 325GBX 320-1.54%GBX 326.90GBX 32032,275 shs£197.41 million01/25/2024GBX 325GBX 325GBX 329.50GBX 320.506,810 shs£200.49 million01/24/2024GBX 325GBX 325GBX 326GBX 3213,154 shs£200.49 million01/23/2024GBX 330GBX 325-1.52%GBX 327GBX 3149,950 shs£200.49 million01/22/2024GBX 303GBX 330+8.91%GBX 330GBX 32121,741 shs£203.58 million01/19/2024GBX 330GBX 303-8.18%GBX 340GBX 3033.20 million shs£186.92 million01/18/2024GBX 320GBX 330+3.13%GBX 332GBX 32042,909 shs£203.58 million01/17/2024GBX 313.50GBX 320+2.07%GBX 330GBX 30545,340 shs£197.41 million01/16/2024GBX 316GBX 313.50-0.79%GBX 330GBX 310962,497 shs£193.40 million01/15/2024GBX 278GBX 316+13.67%GBX 330GBX 308445,279 shs£194.94 million01/12/2024GBX 295GBX 278-5.76%GBX 291.20GBX 26868,973 shs£171.50 million01/11/2024GBX 300.45GBX 295-1.81%GBX 300GBX 29048,115 shs£181.99 million01/10/2024GBX 316GBX 300.45-4.92%GBX 316GBX 30049,741 shs£185.35 million01/09/2024GBX 315GBX 316+0.32%GBX 316GBX 3103,377 shs£194.94 million01/08/2024GBX 311GBX 315+1.29%GBX 320GBX 31010,456 shs£194.32 million01/05/2024GBX 315GBX 311-1.27%GBX 312.30GBX 30635,542 shs£191.86 million01/04/2024GBX 318GBX 315-0.94%GBX 321.60GBX 31218,022 shs£194.32 million01/03/2024GBX 310.47GBX 318+2.43%GBX 325.50GBX 31723,224 shs£196.17 million01/02/2024GBX 309GBX 310.47+0.47%GBX 319GBX 30729,195 shs£191.53 million01/01/2024GBX 309GBX 309GBX 311.94GBX 3096,000 shs£190.62 million12/29/2023GBX 309GBX 311.94+0.95%GBX 311.94GBX 311.406,000 shs£192.34 million12/28/2023GBX 306GBX 309+0.98%GBX 310.08GBX 306.502,891 shs£190.53 million Related Companies: PBEE Stock Chart ACSO Stock Chart DOTD Stock Chart TRCS Stock Chart APTD Stock Chart IDOX Stock Chart EYE Stock Chart SAAS Stock Chart NET Stock Chart OMG Stock Chart Receive IQG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IQGeo Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IQG) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IQGeo Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.