Free Trial

i(x) Net Zero (IX) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free IX Stock Alerts
GBX 17.50
+1.00 (+6.06%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

i(x) Net Zero Stock Price Performance

5 Day
Performance
+14.75%
1 Month
Performance
+18.64%
3 Month
Performance
-22.22%
6 Month
Performance
+9.38%
Year-To-Date
Performance
-27.08%
1 Year
Performance
+112.12%
Receive IX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for i(x) Net Zero and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

IX Stock Chart for Thursday, April, 25, 2024

IX Chart by TradingView

i(x) Net Zero Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 16GBX 16.50
+3.13%		GBX 17GBX 15.5548,243 shs£14.43 million
04/23/2024GBX 15.25GBX 16
+4.92%		GBX 16GBX 15.1564,200 shs£13.99 million
04/22/2024GBX 15.25GBX 15.25GBX 15.25GBX 15.016,579 shs£13.33 million
04/19/2024GBX 15.25GBX 15.25GBX 15.25GBX 15.016,579 shs£13.33 million
04/18/2024GBX 15.25GBX 15.25GBX 15.25GBX 1527,623 shs£13.33 million
04/17/2024GBX 15.25GBX 15.25GBX 15.25GBX 1527,623 shs£13.33 million
04/16/2024GBX 15.50GBX 15.25
-1.61%		GBX 15.25GBX 1527,623 shs£13.33 million
04/15/2024GBX 15.50GBX 15.50GBX 15.50GBX 15.3826,316 shs£13.55 million
04/12/2024GBX 15.50GBX 15.50GBX 15.50GBX 15.3826,316 shs£13.55 million
04/11/2024GBX 15.50GBX 15.50GBX 15.50GBX 15.3826,316 shs£13.55 million
04/10/2024GBX 17GBX 15.50
-8.82%		GBX 16.30GBX 15.3525,269 shs£13.55 million
04/09/2024GBX 15.50GBX 17
+9.68%		GBX 17GBX 15.1166,380 shs£14.86 million
04/08/2024GBX 15.50GBX 15.50GBX 15.80GBX 15.506,329 shs£13.55 million
04/05/2024GBX 15.50GBX 15.30
-1.29%		GBX 15.30GBX 1539,400 shs£13.38 million
04/04/2024GBX 15.60GBX 15.50
-0.64%		GBX 15.50GBX 15.10281,384 shs£13.55 million
04/03/2024GBX 15GBX 15.60
+4.00%		GBX 15.63GBX 14.75290,669 shs£13.64 million
04/01/2024GBX 15GBX 15GBX 15GBX 14.5549,052 shs£13.11 million
03/29/2024GBX 14.75GBX 15
+1.69%		GBX 15GBX 14.5549,052 shs£13.11 million
03/28/2024GBX 15.50GBX 14.75
-4.84%		GBX 16GBX 14.50150,300 shs£12.90 million
03/27/2024GBX 14.20GBX 15.50
+9.15%		GBX 15.50GBX 14.71150,000 shs£13.55 million
03/26/2024N/AGBX 14.20GBX 15GBX 14.2055,155 shs£12.42 million
03/22/2024GBX 17GBX 14.75
-13.24%		GBX 16.03GBX 14.10168,163 shs£12.90 million
03/21/2024GBX 17GBX 17GBX 18.40GBX 17413 shs£14.86 million
03/20/2024GBX 17GBX 17GBX 17GBX 15125,000 shs£14.86 million
03/19/2024GBX 16.50GBX 17
+3.03%		GBX 17GBX 15125,000 shs£14.86 million
03/18/2024GBX 16.50GBX 16.50GBX 17.30GBX 16.0234,792 shs£14.43 million
03/15/2024GBX 16.10GBX 17.30
+7.45%		GBX 17.30GBX 16.0234,792 shs£15.13 million
03/14/2024GBX 16.10GBX 16.10GBX 16.22GBX 16.104,612 shs£14.08 million
03/13/2024GBX 17GBX 16.10
-5.29%		GBX 16.22GBX 16.104,612 shs£14.08 million
03/12/2024GBX 17GBX 17GBX 17GBX 162,000 shs£14.86 million
03/11/2024GBX 17GBX 17GBX 17GBX 162,000 shs£14.86 million
03/08/2024GBX 17.50GBX 17
-2.86%		GBX 17.25GBX 1748,498 shs£14.86 million
03/07/2024GBX 19.20GBX 17.50
-8.85%		GBX 17.51GBX 17.5010,000 shs£15.30 million
03/06/2024GBX 19.20GBX 19.20GBX 19.20GBX 17.50134,525 shs£16.79 million
03/05/2024GBX 17.50GBX 19.20
+9.71%		GBX 19.20GBX 17.50134,525 shs£16.79 million
03/04/2024GBX 17.50GBX 17.50GBX 18GBX 17.50551,318 shs£15.30 million
03/01/2024GBX 19.50GBX 19.50GBX 19.50GBX 191,774 shs£17.05 million
02/29/2024GBX 19.50GBX 19.50GBX 21.40GBX 19.5050 shs£16.75 million
02/28/2024GBX 19.50GBX 19.50GBX 19.50GBX 191,973 shs£16.75 million
02/23/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.151,044 shs£16.75 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/22/2024GBX 19.50GBX 19.50GBX 20GBX 19.50801 shs£16.75 million
02/21/2024GBX 19.50GBX 19.50GBX 20GBX 19.50801 shs£16.75 million
02/20/2024GBX 19.50GBX 19.50GBX 20GBX 19.50801 shs£16.75 million
02/19/2024GBX 19.50GBX 19.50GBX 19.90GBX 19.509,500 shs£16.75 million
02/16/2024GBX 19.50GBX 19.50GBX 19.50GBX 1914,155 shs£16.75 million
02/15/2024GBX 19.50GBX 19.50GBX 20GBX 1836,368 shs£16.75 million
02/14/2024GBX 21GBX 19.50
-7.14%		GBX 20GBX 1836,368 shs£16.75 million
02/13/2024GBX 21GBX 21GBX 21.40GBX 2011,249 shs£18.04 million
02/12/2024GBX 21GBX 21GBX 21.90GBX 212,248 shs£18.04 million
02/09/2024GBX 21.50GBX 21
-2.33%		GBX 21.90GBX 212,248 shs£18.04 million
02/08/2024GBX 21.50GBX 21.50GBX 21.60GBX 21.5010,000 shs£18.46 million
02/07/2024GBX 21.50GBX 21.50GBX 21.60GBX 21.5010,000 shs£18.46 million
02/06/2024GBX 21.50GBX 21.50GBX 21.60GBX 21.5010,000 shs£18.46 million
02/05/2024GBX 21.50GBX 21.50GBX 21.50GBX 2014,258 shs£18.46 million
02/02/2024GBX 21GBX 21.50
+2.38%		GBX 21.50GBX 2014,258 shs£18.46 million
02/01/2024GBX 21GBX 21GBX 21GBX 2014,258 shs£18.04 million
01/31/2024GBX 21GBX 21GBX 21GBX 2014,258 shs£18.04 million
01/30/2024GBX 21GBX 21GBX 21GBX 2014,258 shs£18.04 million
01/29/2024GBX 22GBX 21
-4.55%		GBX 21GBX 2014,258 shs£18.04 million
01/26/2024GBX 22.50GBX 22.50GBX 24.40GBX 22.50500 shs£19.32 million
01/25/2024GBX 22.50GBX 22.50GBX 24.40GBX 22.50500 shs£19.32 million
01/24/2024GBX 23GBX 22.50
-2.17%		GBX 22.50GBX 2210,779 shs£19.32 million

Related Companies:
This page (LON:IX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders