JD Sports Fashion (JD) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free JD Stock Alerts GBX 119.15 -3.75 (-3.05%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability JD Sports Fashion Stock Price Performance5 Day Performance+2.16%1 Month Performance+11.98%3 Month Performance+6.04%6 Month Performance-4.25%Year-To-Date Performance-25.94%1 Year Performance-25.65% Receive JD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here JD Stock Chart for Thursday, April, 25, 2024 JD Chart by TradingView JD Sports Fashion Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024GBX 116.95GBX 118.45+1.28%GBX 120.35GBX 118.107.36 million shs£6.14 billion04/22/2024GBX 116.95GBX 116.95GBX 119.18GBX 115.957.14 million shs£6.06 billion04/19/2024GBX 119.05GBX 120.30+1.05%GBX 120.88GBX 118.205.11 million shs£6.23 billion04/18/2024GBX 116.90GBX 119.05+1.84%GBX 120.05GBX 116.746.01 million shs£6.17 billion04/17/2024GBX 119.60GBX 116.90-2.26%GBX 119.15GBX 116.406.33 million shs£6.06 billion04/16/2024GBX 118.70GBX 119.60+0.76%GBX 121.05GBX 118.108.55 million shs£6.20 billion Get the Latest News and Ratings for JD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024GBX 118.70GBX 118.70GBX 123.85GBX 118.558.91 million shs£6.15 billion04/12/2024GBX 124.10GBX 122.55-1.25%GBX 124.56GBX 120.908.11 million shs£6.35 billion04/11/2024GBX 124.65GBX 124.10-0.44%GBX 128.45GBX 123.109.24 million shs£6.43 billion04/10/2024GBX 124.45GBX 124.65+0.16%GBX 125.90GBX 122.4010.41 million shs£6.46 billion04/09/2024GBX 126.25GBX 124.45-1.43%GBX 127.45GBX 124.457.85 million shs£6.45 billion04/08/2024GBX 126.25GBX 126.25GBX 130.40GBX 126.1511.14 million shs£6.54 billion04/05/2024GBX 131.95GBX 131.55-0.30%GBX 133.55GBX 128.9014.53 million shs£6.81 billion04/04/2024GBX 133.05GBX 131.95-0.83%GBX 134.70GBX 130.9011.27 million shs£6.84 billion04/03/2024GBX 134.50GBX 133.05-1.08%GBX 138GBX 132.2021.26 million shs£6.89 billion03/29/2024GBX 116.30GBX 134.50+15.65%GBX 136.75GBX 122.3255.14 million shs£6.97 billion03/28/2024GBX 114.20GBX 116.30+1.84%GBX 116.35GBX 113.857.95 million shs£6.02 billion03/27/2024GBX 110.10GBX 114.20+3.72%GBX 114.20GBX 108.338.72 million shs£5.92 billion03/26/2024GBX 109.75GBX 110.10+0.32%GBX 111.10GBX 108.459.71 million shs£5.70 billion03/25/2024GBX 109.75GBX 109.75GBX 113.95GBX 107.3015.85 million shs£5.69 billion03/22/2024GBX 113.65GBX 117.10+3.04%GBX 118.22GBX 114.787.68 million shs£6.07 billion03/21/2024GBX 110.55GBX 113.65+2.80%GBX 113.72GBX 110.155.96 million shs£5.89 billion03/20/2024GBX 111.15GBX 110.55-0.54%GBX 111.05GBX 108.647.70 million shs£5.73 billion03/19/2024GBX 111.85GBX 111.15-0.63%GBX 113.60GBX 110.464.76 million shs£5.76 billion03/18/2024GBX 111.85GBX 111.85GBX 113.60GBX 110.0519.78 million shs£5.79 billion03/15/2024GBX 113.10GBX 111.85-1.11%GBX 116.20GBX 111.859.92 million shs£5.79 billion03/14/2024GBX 117.90GBX 113.10-4.07%GBX 119.20GBX 11311.26 million shs£5.86 billion03/13/2024GBX 114.20GBX 117.90+3.24%GBX 117.90GBX 115.136.48 million shs£6.11 billion03/12/2024GBX 115.70GBX 114.20-1.30%GBX 116.75GBX 114.054.93 million shs£5.92 billion03/11/2024GBX 115.70GBX 115.70GBX 116.55GBX 114.356.08 million shs£5.99 billion03/08/2024GBX 117GBX 115.75-1.07%GBX 116.30GBX 113.9610.08 million shs£6.00 billion03/07/2024GBX 117.55GBX 117-0.47%GBX 123.60GBX 116.1514.19 million shs£6.06 billion03/06/2024GBX 118.25GBX 117.55-0.59%GBX 118.20GBX 116.457.97 million shs£6.09 billion03/05/2024GBX 119.90GBX 118.25-1.38%GBX 119.90GBX 117.5010.03 million shs£6.13 billion03/04/2024GBX 119.90GBX 119.90GBX 120.05GBX 116.905.84 million shs£6.21 billion03/01/2024GBX 117.70GBX 117.90+0.17%GBX 119.27GBX 116.7515.04 million shs£6.11 billion02/29/2024GBX 114.90GBX 117.70+2.44%GBX 120.50GBX 115.479.28 million shs£6.10 billion02/28/2024GBX 114.50GBX 114.90+0.35%GBX 116.55GBX 113.398.70 million shs£5.95 billion02/27/2024GBX 115.40GBX 114.50-0.78%GBX 116GBX 113.355.53 million shs£5.93 billion02/26/2024GBX 115.40GBX 115.40GBX 115.75GBX 113.605.76 million shs£5.98 billionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report02/23/2024GBX 112.45GBX 113.45+0.89%GBX 114.95GBX 112.056.04 million shs£5.88 billion02/22/2024GBX 112.20GBX 112.45+0.22%GBX 114.35GBX 111.955.70 million shs£5.82 billion02/21/2024GBX 113.10GBX 112.20-0.80%GBX 113.60GBX 111.778.88 million shs£5.81 billion02/20/2024GBX 112.10GBX 113.10+0.89%GBX 113.75GBX 111.703.69 million shs£5.86 billion02/19/2024GBX 112.10GBX 112.10GBX 112.61GBX 110.556.98 million shs£5.81 billion02/16/2024GBX 108.25GBX 109.85+1.48%GBX 110.80GBX 108.737.99 million shs£5.69 billion02/15/2024GBX 105.45GBX 108.25+2.66%GBX 108.85GBX 105.455.11 million shs£5.61 billion02/14/2024GBX 105.65GBX 105.45-0.19%GBX 105.75GBX 1038.66 million shs£5.46 billion02/13/2024GBX 104GBX 105.65+1.59%GBX 106.30GBX 103.3512.75 million shs£5.47 billion02/12/2024GBX 104GBX 104GBX 106.15GBX 1048.88 million shs£5.39 billion02/09/2024GBX 107.35GBX 104.50-2.65%GBX 110.15GBX 10413.22 million shs£5.41 billion02/08/2024GBX 110.75GBX 107.35-3.07%GBX 111.30GBX 106.808.47 million shs£5.56 billion02/07/2024GBX 107.05GBX 110.75+3.46%GBX 111.05GBX 106.2512.58 million shs£5.74 billion02/06/2024GBX 113GBX 107.05-5.27%GBX 114.10GBX 107.0514.57 million shs£5.55 billion02/05/2024GBX 113GBX 113GBX 116.81GBX 112.509.00 million shs£5.85 billion02/02/2024GBX 117.05GBX 114.95-1.79%GBX 116.35GBX 113.477.35 million shs£5.95 billion02/01/2024GBX 119.10GBX 117.05-1.72%GBX 118.62GBX 117.058.82 million shs£6.06 billion01/31/2024GBX 118.15GBX 119.10+0.80%GBX 120.20GBX 118.458.85 million shs£6.17 billion01/30/2024GBX 117.80GBX 118.15+0.30%GBX 118.35GBX 116.905.54 million shs£6.12 billion01/29/2024GBX 117.80GBX 117.80GBX 117.80GBX 115.407.21 million shs£6.10 billion01/26/2024GBX 116.85GBX 116.50-0.30%GBX 117.40GBX 115.159.20 million shs£6.03 billion01/25/2024GBX 115.90GBX 116.85+0.82%GBX 118.25GBX 114.3511.57 million shs£6.05 billion01/24/2024GBX 114.70GBX 115.90+1.05%GBX 117.55GBX 114.2510.92 million shs£6.00 billion01/23/2024GBX 111.25GBX 114.70+3.10%GBX 116.55GBX 112.2010.60 million shs£5.94 billion Related Companies: NEXT Stock Chart Whitbread Stock Chart DS Smith Stock Chart Entain Stock Chart Marks and Spencer Group Stock Chart The Berkeley Group Stock Chart Howden Joinery Group Stock Chart Taylor Wimpey Stock Chart Kingfisher Stock Chart Barratt Developments Stock Chart Receive JD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JD) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”AltimetryExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersNew Trump BombshellThe Freeport Society1970’s computer coder issues shocking A.I. warningTradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JD Sports Fashion Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.