QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
Free Trial

Just Eat Takeaway.com (JET) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free JET Stock Alerts
GBX 1,154
-56.00 (-4.63%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Just Eat Takeaway.com Stock Price Performance

5 Day
Performance
-9.56%
1 Month
Performance
-0.17%
3 Month
Performance
-1.54%
6 Month
Performance
+13.36%
Year-To-Date
Performance
-5.33%
1 Year
Performance
-19.75%
Receive JET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Just Eat Takeaway.com and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

JET Stock Chart for Friday, April, 19, 2024

JET Chart by TradingView

Just Eat Takeaway.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 1,134GBX 1,210
+6.70%		GBX 1,210GBX 1,136409,817 shs£2.49 billion
04/17/2024GBX 1,196GBX 1,134
-5.18%		GBX 1,188GBX 1,115375,931 shs£2.34 billion
04/16/2024GBX 1,256GBX 1,196
-4.78%		GBX 1,238GBX 1,19418,536 shs£2.46 billion
04/15/2024GBX 1,276GBX 1,256
-1.57%		GBX 1,294GBX 1,25015,281 shs£2.59 billion
04/12/2024GBX 1,234GBX 1,276
+3.40%		GBX 1,321GBX 1,25823,617 shs£2.63 billion
04/11/2024GBX 1,286GBX 1,234
-4.04%		GBX 1,286GBX 1,22624,586 shs£2.54 billion
04/10/2024GBX 1,250GBX 1,286
+2.88%		GBX 1,306.32GBX 1,24021,670 shs£2.65 billion
04/09/2024GBX 1,244GBX 1,250
+0.48%		GBX 1,282GBX 1,22521,214 shs£2.57 billion
04/08/2024GBX 1,268GBX 1,244
-1.89%		GBX 1,266GBX 1,2427,938 shs£2.56 billion
04/05/2024GBX 1,296GBX 1,268
-2.16%		GBX 1,282.08GBX 1,26023,557 shs£2.61 billion
04/04/2024GBX 1,222GBX 1,296
+6.06%		GBX 1,302GBX 1,230.6035,449 shs£2.67 billion
04/03/2024GBX 1,184GBX 1,222
+3.21%		GBX 1,227GBX 1,16613,342 shs£2.52 billion
04/02/2024GBX 1,177GBX 1,184
+0.59%		GBX 1,234GBX 1,16622,742 shs£2.44 billion
04/01/2024GBX 1,177GBX 1,177GBX 1,200.25GBX 1,172.507,695 shs£2.42 billion
03/29/2024GBX 1,177GBX 1,177GBX 1,200.25GBX 1,172.507,695 shs£2.42 billion
03/28/2024GBX 1,189GBX 1,177
-1.01%		GBX 1,200.25GBX 1,172.507,696 shs£2.42 billion
03/27/2024GBX 1,194GBX 1,189
-0.42%		GBX 1,194GBX 1,1852,946 shs£2.45 billion
03/26/2024GBX 1,164GBX 1,194
+2.58%		GBX 1,195GBX 1,1689,696 shs£2.46 billion
03/25/2024GBX 1,168GBX 1,164
-0.34%		GBX 1,173.85GBX 1,1526,792 shs£2.40 billion
03/22/2024GBX 1,207GBX 1,168
-3.23%		GBX 1,210GBX 1,16813,811 shs£2.41 billion
03/21/2024GBX 1,189GBX 1,207
+1.51%		GBX 1,239GBX 1,20742,222 shs£2.49 billion
03/20/2024GBX 1,156GBX 1,189
+2.85%		GBX 1,195GBX 1,14518,667 shs£2.45 billion
03/19/2024GBX 1,125GBX 1,156
+2.76%		GBX 1,156GBX 1,12214,790 shs£2.38 billion
03/18/2024GBX 1,137GBX 1,125
-1.06%		GBX 1,157.97GBX 1,12511,000 shs£2.32 billion
03/15/2024GBX 1,162GBX 1,137
-2.15%		GBX 1,162GBX 1,1339,753 shs£2.34 billion
03/14/2024GBX 1,181GBX 1,162
-1.61%		GBX 1,191GBX 1,15819,407 shs£2.39 billion
03/13/2024GBX 1,135GBX 1,181
+4.05%		GBX 1,184GBX 1,131.5245,200 shs£2.43 billion
03/12/2024GBX 1,103GBX 1,135
+2.90%		GBX 1,148GBX 1,12026,525 shs£2.34 billion
03/11/2024GBX 1,103GBX 1,103GBX 1,123GBX 1,066.4215,192 shs£2.27 billion
03/08/2024GBX 1,140GBX 1,103
-3.25%		GBX 1,130GBX 1,096.4629,419 shs£2.35 billion
03/07/2024GBX 1,138GBX 1,140
+0.18%		GBX 1,154.19GBX 1,11630,880 shs£2.43 billion
03/06/2024GBX 1,136GBX 1,138
+0.18%		GBX 1,149GBX 1,12316,948 shs£2.43 billion
03/05/2024GBX 1,210GBX 1,136
-6.12%		GBX 1,202GBX 1,13651,463 shs£2.42 billion
03/04/2024GBX 1,266GBX 1,210
-4.42%		GBX 1,269GBX 1,20529,271 shs£2.58 billion
03/01/2024GBX 1,308GBX 1,266
-3.21%		GBX 1,327GBX 1,25744,992 shs£2.70 billion
02/29/2024GBX 1,256GBX 1,308
+4.14%		GBX 1,329GBX 1,24748,524 shs£2.79 billion
02/28/2024GBX 1,284GBX 1,256
-2.18%		GBX 1,333GBX 1,190116,295 shs£2.68 billion
02/27/2024GBX 1,250GBX 1,284
+2.72%		GBX 1,284GBX 1,23719,437 shs£2.74 billion
02/26/2024GBX 1,269GBX 1,250
-1.50%		GBX 1,270GBX 1,22917,682 shs£2.67 billion
02/23/2024GBX 1,284GBX 1,269
-1.17%		GBX 1,290GBX 1,25215,821 shs£2.71 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/22/2024GBX 1,261GBX 1,284
+1.82%		GBX 1,304GBX 1,26227,488 shs£2.74 billion
02/21/2024GBX 1,264GBX 1,261
-0.24%		GBX 1,285GBX 1,255.635,535 shs£2.69 billion
02/20/2024GBX 1,284GBX 1,264
-1.56%		GBX 1,274GBX 1,24912,530 shs£2.70 billion
02/19/2024GBX 1,308GBX 1,284
-1.83%		GBX 1,309GBX 1,276.758,584 shs£2.74 billion
02/16/2024GBX 1,328GBX 1,308
-1.51%		GBX 1,356.11GBX 1,3086,258 shs£2.79 billion
02/15/2024GBX 1,302GBX 1,328
+2.00%		GBX 1,366GBX 1,317.0815,416 shs£2.83 billion
02/14/2024GBX 1,249GBX 1,302
+4.24%		GBX 1,302GBX 1,24530,727 shs£2.78 billion
02/13/2024GBX 1,340GBX 1,249
-6.79%		GBX 1,350GBX 1,24523,361 shs£2.66 billion
02/12/2024GBX 1,244GBX 1,340
+7.72%		GBX 1,342GBX 1,24613,937 shs£2.86 billion
02/09/2024GBX 1,229GBX 1,244
+1.22%		GBX 1,257GBX 1,21913,507 shs£2.65 billion
02/08/2024GBX 1,219GBX 1,229
+0.82%		GBX 1,244GBX 1,2174,941 shs£2.62 billion
02/07/2024GBX 1,207GBX 1,219
+0.99%		GBX 1,259GBX 1,19514,783 shs£2.60 billion
02/06/2024GBX 1,182GBX 1,207
+2.12%		GBX 1,207GBX 1,17514,680 shs£2.57 billion
02/05/2024GBX 1,199GBX 1,182
-1.42%		GBX 1,215GBX 1,17714,735 shs£2.52 billion
02/02/2024GBX 1,189GBX 1,199
+0.84%		GBX 1,252GBX 1,18013,148 shs£2.56 billion
02/01/2024GBX 1,201GBX 1,189
-1.00%		GBX 1,207.85GBX 1,1818,266 shs£2.54 billion
01/31/2024GBX 1,243GBX 1,201
-3.38%		GBX 1,237GBX 1,192.1218,454 shs£2.56 billion
01/30/2024GBX 1,247GBX 1,243
-0.32%		GBX 1,266GBX 1,213.6311,885 shs£2.65 billion
01/29/2024GBX 1,245GBX 1,247
+0.16%		GBX 1,255GBX 1,2266,539 shs£2.66 billion
01/26/2024GBX 1,209GBX 1,245
+2.98%		GBX 1,255GBX 1,20211,942 shs£2.66 billion
01/25/2024GBX 1,239GBX 1,209
-2.42%		GBX 1,236GBX 1,206.8916,806 shs£2.58 billion
01/24/2024GBX 1,209GBX 1,239
+2.48%		GBX 1,262GBX 1,22521,533 shs£2.64 billion
01/23/2024GBX 1,150GBX 1,209
+5.13%		GBX 1,209GBX 1,14337,261 shs£2.58 billion
01/22/2024GBX 1,172GBX 1,150
-1.88%		GBX 1,208GBX 1,15015,130 shs£2.45 billion
01/19/2024GBX 1,170GBX 1,172
+0.17%		GBX 1,203GBX 1,17220,983 shs£2.50 billion
01/18/2024GBX 1,093GBX 1,170
+7.04%		GBX 1,177GBX 1,12332,774 shs£2.50 billion

Related Companies:
This page (LON:JET) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press