S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Free Trial

JPMorgan UK Smaller Companies Investment Trust (JMI) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free JMI Stock Alerts
GBX 279
-2.00 (-0.71%)
(As of 02/28/2024)
Compare
Stock AnalysisChartDividendHeadlinesInsider Trades

JPMorgan UK Smaller Companies Investment Trust Stock Price Performance

5 Day
Performance
-7.00%
1 Month
Performance
-3.46%
3 Month
Performance
-1.41%
6 Month
Performance
+13.41%
Year-To-Date
Performance
-5.10%
1 Year
Performance
+4.10%
Receive JMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan UK Smaller Companies Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

JMI Stock Chart for Friday, April, 19, 2024

JMI Chart by TradingView

JPMorgan UK Smaller Companies Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 296GBX 279
-5.74%		GBX 284.60GBX 278196,280 shs£217.76 million
04/17/2024GBX 279GBX 296
+6.09%		GBX 301GBX 296569,456 shs£231.03 million
04/16/2024GBX 299GBX 279
-6.69%		GBX 284.60GBX 278196,280 shs£217.76 million
04/15/2024GBX 300GBX 299
-0.33%		GBX 306GBX 299338,018 shs£233.37 million
04/12/2024GBX 300GBX 300GBX 301.43GBX 297.84186,741 shs£234.15 million
04/11/2024GBX 298GBX 300
+0.67%		GBX 300GBX 295.48585,197 shs£234.15 million
04/10/2024GBX 296GBX 298
+0.68%		GBX 298GBX 292.32333,673 shs£232.59 million
04/09/2024GBX 292GBX 296
+1.37%		GBX 297GBX 288.10314,858 shs£231.03 million
04/08/2024GBX 294GBX 292
-0.68%		GBX 294GBX 289.06124,310 shs£227.91 million
04/05/2024GBX 291GBX 279
-4.12%		GBX 284.60GBX 278196,280 shs£217.76 million
04/04/2024GBX 289GBX 291
+0.69%		GBX 293GBX 289236,606 shs£227.13 million
04/03/2024GBX 291GBX 289
-0.69%		GBX 297GBX 289468,085 shs£225.56 million
04/02/2024GBX 291GBX 291GBX 296GBX 290243,824 shs£227.13 million
04/01/2024GBX 291GBX 291GBX 296GBX 290243,824 shs£227.13 million
03/29/2024GBX 294GBX 294GBX 296GBX 29297,967 shs£229.47 million
03/28/2024GBX 296GBX 294
-0.68%		GBX 296GBX 29297,967 shs£229.47 million
03/27/2024GBX 295GBX 296
+0.34%		GBX 296GBX 284237,022 shs£231.03 million
03/26/2024GBX 295GBX 295GBX 298GBX 290.01352,508 shs£230.25 million
03/25/2024GBX 293.50GBX 295
+0.51%		GBX 298GBX 290.01352,508 shs£230.25 million
03/22/2024GBX 288GBX 289.50
+0.52%		GBX 291.13GBX 286.52296,577 shs£225.96 million
03/21/2024GBX 288GBX 288GBX 289GBX 284487,740 shs£224.78 million
03/20/2024GBX 289GBX 288
-0.35%		GBX 289GBX 284487,740 shs£224.78 million
03/19/2024GBX 289GBX 289GBX 290GBX 287289,526 shs£225.56 million
03/18/2024GBX 292GBX 289
-1.03%		GBX 292GBX 288301,966 shs£225.56 million
03/15/2024GBX 279GBX 292
+4.66%		GBX 294.64GBX 288.36153,465 shs£227.91 million
03/14/2024GBX 288GBX 279
-3.13%		GBX 284.60GBX 278196,280 shs£217.76 million
03/13/2024GBX 288GBX 288GBX 291GBX 286295,535 shs£224.78 million
03/12/2024GBX 289GBX 288
-0.35%		GBX 291GBX 286295,535 shs£224.78 million
03/11/2024GBX 289GBX 289GBX 292GBX 287175,695 shs£225.56 million
03/08/2024GBX 286GBX 289
+1.05%		GBX 292GBX 287175,695 shs£225.56 million
03/07/2024GBX 284GBX 286
+0.70%		GBX 289.32GBX 282.56278,814 shs£223.22 million
03/06/2024GBX 279GBX 284
+1.79%		GBX 284.05GBX 279292,568 shs£221.66 million
03/05/2024GBX 331.44GBX 279
-15.82%		GBX 284.60GBX 278196,280 shs£217.76 million
02/29/2024GBX 279GBX 279GBX 284.60GBX 278196,280 shs£217.76 million
02/28/2024GBX 281GBX 279
-0.71%		GBX 284.60GBX 278170,282 shs£217.76 million
02/27/2024GBX 283GBX 281
-0.71%		GBX 289GBX 281112,296 shs£219.32 million
02/26/2024GBX 285GBX 283
-0.70%		GBX 285.72GBX 281.50271,857 shs£220.88 million
02/23/2024GBX 282GBX 285
+1.06%		GBX 286GBX 282.31205,711 shs£222.44 million
02/22/2024GBX 280GBX 282
+0.71%		GBX 287.44GBX 281.17148,923 shs£220.10 million
02/21/2024GBX 282GBX 280
-0.71%		GBX 287GBX 28027,838 shs£218.54 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/20/2024GBX 282.51GBX 282
-0.18%		GBX 286GBX 28185,506 shs£220.10 million
02/19/2024GBX 282GBX 282.51
+0.18%		GBX 287GBX 281.6052,053 shs£220.50 million
02/16/2024GBX 283GBX 283.50
+0.18%		GBX 285GBX 282314,664 shs£221.27 million
02/15/2024GBX 283GBX 283GBX 286GBX 282.38132,901 shs£220.88 million
02/14/2024GBX 285GBX 283
-0.70%		GBX 285.50GBX 283146,909 shs£220.88 million
02/13/2024GBX 286GBX 285
-0.35%		GBX 290GBX 28357,469 shs£222.44 million
02/12/2024GBX 285GBX 286
+0.35%		GBX 289GBX 284104,377 shs£223.22 million
02/09/2024GBX 285GBX 285GBX 288GBX 28565,962 shs£222.44 million
02/08/2024GBX 285GBX 285GBX 292GBX 277122,299 shs£222.44 million
02/07/2024GBX 289GBX 285
-1.38%		GBX 288.05GBX 285114,310 shs£222.44 million
02/06/2024GBX 285GBX 289
+1.40%		GBX 292GBX 285410,380 shs£225.56 million
02/05/2024GBX 287GBX 285
-0.70%		GBX 291GBX 285111,689 shs£222.44 million
02/02/2024GBX 285GBX 287.59
+0.91%		GBX 292GBX 286.12185,185 shs£224.46 million
02/01/2024GBX 290GBX 285
-1.72%		GBX 292GBX 28555,780 shs£222.44 million
01/31/2024GBX 290GBX 290GBX 291GBX 288.36124,084 shs£226.35 million
01/30/2024GBX 288GBX 290
+0.69%		GBX 292.01GBX 290589,641 shs£226.35 million
01/29/2024GBX 290.50GBX 288
-0.86%		GBX 291GBX 288101,892 shs£224.78 million
01/26/2024GBX 286GBX 290.50
+1.57%		GBX 290.87GBX 286.6684,535 shs£226.74 million
01/25/2024GBX 287.50GBX 286
-0.52%		GBX 290GBX 285.38138,562 shs£223.22 million
01/24/2024GBX 285GBX 287.50
+0.88%		GBX 288.60GBX 283.68194,966 shs£224.39 million
01/23/2024GBX 283GBX 285
+0.71%		GBX 288.44GBX 283.30348,507 shs£222.44 million
01/22/2024GBX 283GBX 283GBX 287.88GBX 282.66466,919 shs£220.88 million
01/19/2024GBX 284GBX 283
-0.35%		GBX 289GBX 283608,578 shs£220.88 million
01/18/2024GBX 286GBX 284
-0.70%		GBX 289GBX 283242,956 shs£221.66 million

Related Companies:
This page (LON:JMI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research