S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Free Trial

Jersey Oil and Gas (JOG) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free JOG Stock Alerts
GBX 154.50
+0.50 (+0.32%)
(As of 04/18/2024 09:23 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Jersey Oil and Gas Stock Price Performance

5 Day
Performance
-6.08%
1 Month
Performance
+0.41%
3 Month
Performance
-19.53%
6 Month
Performance
-19.53%
Year-To-Date
Performance
-24.26%
1 Year
Performance
-36.94%
Receive JOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jersey Oil and Gas and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Now Open: Crypto emergency update
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

JOG Stock Chart for Friday, April, 19, 2024

JOG Chart by TradingView

Jersey Oil and Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 154GBX 155.70
+1.10%		GBX 155.70GBX 151.6362,329 shs£50.87 million
04/17/2024GBX 154GBX 154GBX 155.20GBX 15330,744 shs£50.31 million
04/16/2024GBX 158GBX 154
-2.53%		GBX 155.50GBX 152.73109,658 shs£50.31 million
04/15/2024GBX 164.50GBX 158
-3.95%		GBX 164.50GBX 156.25123,947 shs£51.62 million
04/12/2024GBX 166.50GBX 164.50
-1.20%		GBX 165.88GBX 16241,513 shs£53.74 million
04/11/2024GBX 162GBX 166.50
+2.78%		GBX 168GBX 162.8553,973 shs£54.40 million
04/10/2024GBX 164GBX 162
-1.22%		GBX 164.70GBX 16244,316 shs£52.93 million
04/09/2024GBX 164GBX 164GBX 165.20GBX 163.71124,582 shs£53.58 million
04/08/2024GBX 166GBX 164
-1.20%		GBX 167.40GBX 16457,392 shs£53.58 million
04/05/2024GBX 165.18GBX 165.50
+0.19%		GBX 170GBX 16352,267 shs£54.07 million
04/04/2024GBX 166GBX 165.18
-0.49%		GBX 170GBX 16515,788 shs£53.96 million
04/03/2024GBX 164.50GBX 166
+0.91%		GBX 166GBX 160.2571,140 shs£54.23 million
04/02/2024GBX 162GBX 164.50
+1.54%		GBX 168GBX 164.5080,321 shs£53.74 million
04/01/2024GBX 162GBX 162GBX 167GBX 149.20337,345 shs£52.93 million
03/29/2024GBX 162GBX 162GBX 167GBX 149.20337,345 shs£52.93 million
03/28/2024GBX 149.50GBX 162
+8.36%		GBX 163GBX 157337,347 shs£52.93 million
03/27/2024GBX 152GBX 149.50
-1.64%		GBX 154GBX 147131,659 shs£48.84 million
03/26/2024GBX 149.50GBX 152
+1.67%		GBX 152GBX 14826,208 shs£49.66 million
03/25/2024GBX 154GBX 149.50
-2.92%		GBX 150GBX 149.50103,612 shs£48.84 million
03/22/2024GBX 150GBX 154
+2.67%		GBX 154GBX 149.75127,147 shs£50.31 million
03/21/2024GBX 152GBX 150
-1.32%		GBX 154GBX 148163,084 shs£49.01 million
03/20/2024GBX 153.88GBX 152
-1.22%		GBX 154GBX 147.5048,181 shs£49.66 million
03/19/2024GBX 152GBX 153.88
+1.23%		GBX 154GBX 152.2515,239 shs£50.27 million
03/18/2024GBX 157.50GBX 152
-3.49%		GBX 157.13GBX 15259,669 shs£49.66 million
03/15/2024GBX 157GBX 158.80
+1.15%		GBX 160GBX 155.1527,085 shs£51.88 million
03/14/2024GBX 157.50GBX 157
-0.32%		GBX 160GBX 154.2345,443 shs£51.29 million
03/13/2024GBX 158.50GBX 157.50
-0.63%		GBX 160GBX 155.60161,071 shs£51.46 million
03/12/2024GBX 160GBX 158.50
-0.94%		GBX 160.70GBX 153.50120,886 shs£51.78 million
03/11/2024GBX 162.50GBX 160
-1.54%		GBX 165GBX 15839,151 shs£52.27 million
03/08/2024GBX 163.50GBX 162.50
-0.61%		GBX 163GBX 1609,124 shs£53.09 million
03/07/2024GBX 162GBX 163.50
+0.93%		GBX 163.86GBX 16032,649 shs£53.42 million
03/06/2024GBX 162GBX 162GBX 163.70GBX 160262,551 shs£52.93 million
03/05/2024GBX 170GBX 162
-4.71%		GBX 167GBX 160109,548 shs£52.93 million
03/04/2024GBX 170GBX 170GBX 170GBX 16758,454 shs£55.54 million
03/01/2024GBX 171.80GBX 170
-1.05%		GBX 172.50GBX 16878,498 shs£55.54 million
02/29/2024GBX 173.50GBX 171.80
-0.98%		GBX 174GBX 17021,746 shs£56.13 million
02/28/2024GBX 175GBX 173.50
-0.86%		GBX 178.50GBX 17255,700 shs£56.68 million
02/27/2024GBX 170.50GBX 175
+2.64%		GBX 175GBX 168.5087,634 shs£57.17 million
02/26/2024GBX 172.50GBX 170.50
-1.16%		GBX 181GBX 168363,973 shs£55.70 million
02/23/2024GBX 176GBX 170
-3.41%		GBX 178GBX 17085,011 shs£55.54 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024GBX 174GBX 176
+1.15%		GBX 177GBX 173.2050,205 shs£57.50 million
02/21/2024GBX 175GBX 174
-0.57%		GBX 176GBX 171.2526,656 shs£56.85 million
02/20/2024GBX 180GBX 175
-2.78%		GBX 178GBX 172.3372,374 shs£57.17 million
02/19/2024GBX 178.50GBX 180
+0.84%		GBX 180GBX 17727,322 shs£58.81 million
02/16/2024GBX 182GBX 179
-1.65%		GBX 182.40GBX 17743,270 shs£58.48 million
02/15/2024GBX 183GBX 182
-0.55%		GBX 184GBX 1804,735 shs£59.46 million
02/14/2024GBX 180GBX 183
+1.67%		GBX 183GBX 178.887,795 shs£59.79 million
02/13/2024GBX 178GBX 180
+1.12%		GBX 182GBX 1784,135 shs£58.81 million
02/12/2024GBX 182GBX 178
-2.20%		GBX 180GBX 175.50155,927 shs£58.15 million
02/09/2024GBX 187.50GBX 184
-1.87%		GBX 184GBX 178118,043 shs£60.11 million
02/08/2024GBX 181GBX 187.50
+3.59%		GBX 187.50GBX 180127,917 shs£61.26 million
02/07/2024GBX 182GBX 181
-0.55%		GBX 181GBX 177477,769 shs£59.13 million
02/06/2024GBX 190GBX 182
-4.21%		GBX 190GBX 181.15102,800 shs£59.46 million
02/05/2024GBX 191.50GBX 190
-0.78%		GBX 195GBX 189.40113,469 shs£62.07 million
02/02/2024GBX 187GBX 191.50
+2.41%		GBX 195GBX 188122,104 shs£62.56 million
02/01/2024GBX 183.50GBX 187
+1.91%		GBX 187GBX 182.9087,027 shs£61.09 million
01/31/2024GBX 177.44GBX 183.50
+3.42%		GBX 183.70GBX 17955,167 shs£59.95 million
01/30/2024GBX 178.50GBX 177.44
-0.59%		GBX 189GBX 177180,443 shs£57.97 million
01/29/2024GBX 183GBX 178.50
-2.46%		GBX 187GBX 175.66140,837 shs£58.32 million
01/26/2024GBX 170GBX 183
+7.65%		GBX 184.80GBX 169.50243,629 shs£59.79 million
01/25/2024GBX 176.50GBX 170
-3.68%		GBX 173GBX 168392,589 shs£55.54 million
01/24/2024GBX 181GBX 176.50
-2.49%		GBX 190GBX 175204,381 shs£57.66 million
01/23/2024GBX 187.50GBX 181
-3.47%		GBX 187.75GBX 176.85113,400 shs£59.13 million
01/22/2024GBX 191GBX 187.50
-1.83%		GBX 192.04GBX 185.0276,489 shs£61.26 million
01/19/2024GBX 187.50GBX 192
+2.40%		GBX 193GBX 187100,716 shs£62.73 million
01/18/2024GBX 192GBX 187.50
-2.34%		GBX 192GBX 186.5091,310 shs£61.26 million

Related Companies:
This page (LON:JOG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing