JPMorgan Japan Small Cap Growth & Income (JSGI) Stock Chart & Stock Price History → Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad) Free JSGI Stock Alerts GBX 306 +4.00 (+1.32%) (As of 05:06 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades JPMorgan Japan Small Cap Growth & Income Stock Price Performance5 Day Performance+0.08%1 Month Performance-5.25%3 Month Performance-1.87%6 Month Performance+5.31%Year-To-Date Performance-3.13%1 Year Performance-2.50% Receive JSGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan Japan Small Cap Growth & Income and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchThe "Smart Money" Is Ready for May 1st Are You?Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company. One Former Wall St. Trader Explains Why… JSGI Stock Chart for Tuesday, April, 23, 2024 JSGI Chart by TradingView JPMorgan Japan Small Cap Growth & Income Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024GBX 300.50GBX 302+0.50%GBX 307GBX 30041,525 shs£164.11 million04/19/2024GBX 302GBX 299.80-0.73%GBX 306.10GBX 298.0130,563 shs£162.91 million04/18/2024GBX 302GBX 302GBX 304.55GBX 30062,720 shs£164.11 million04/17/2024GBX 304GBX 302-0.66%GBX 309.35GBX 300.8928,886 shs£164.11 million04/16/2024GBX 308GBX 304-1.30%GBX 309.48GBX 302.6655,288 shs£165.19 million04/15/2024GBX 310GBX 308-0.65%GBX 311GBX 304.05248,107 shs£167.37 million Get the Latest News and Ratings for JSGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Japan Small Cap Growth & Income and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024GBX 309GBX 312+0.97%GBX 312GBX 304.86118,810 shs£169.54 million04/11/2024GBX 311GBX 309-0.64%GBX 313GBX 30474,267 shs£167.91 million04/10/2024GBX 311GBX 311GBX 311.24GBX 307.6056,638 shs£169.00 million04/09/2024GBX 306GBX 311+1.63%GBX 313.04GBX 308236,092 shs£169.00 million04/08/2024GBX 309GBX 306-0.97%GBX 317GBX 306189,412 shs£166.28 million04/05/2024GBX 309GBX 309GBX 311.47GBX 30545,907 shs£167.91 million04/04/2024GBX 310GBX 309-0.32%GBX 317GBX 30640,405 shs£167.91 million04/03/2024GBX 307GBX 310+0.98%GBX 317GBX 309.6948,230 shs£168.45 million04/02/2024GBX 317GBX 307-3.15%GBX 313GBX 30779,560 shs£166.82 million04/01/2024GBX 317GBX 317GBX 322GBX 31219,893 shs£172.26 million03/29/2024GBX 317GBX 317GBX 322GBX 31219,893 shs£172.26 million03/28/2024GBX 317GBX 317GBX 317GBX 31219,893 shs£172.26 million03/27/2024GBX 315GBX 317+0.63%GBX 319.09GBX 313.3521,134 shs£172.26 million03/26/2024GBX 313GBX 315+0.64%GBX 315GBX 31534,416 shs£171.17 million03/25/2024GBX 319GBX 313-1.88%GBX 317GBX 312.30119,591 shs£170.08 million03/22/2024GBX 317GBX 319+0.63%GBX 319GBX 312.2668,520 shs£173.35 million03/21/2024GBX 312GBX 317+1.60%GBX 319GBX 31225,776 shs£172.26 million03/20/2024GBX 316GBX 312-1.27%GBX 312GBX 31129,059 shs£169.54 million03/19/2024GBX 315GBX 316+0.32%GBX 317GBX 311.5092,437 shs£171.71 million03/18/2024GBX 315GBX 315GBX 316GBX 312.5092,071 shs£171.17 million03/15/2024GBX 312GBX 315+0.96%GBX 315GBX 309.3028,189 shs£171.17 million03/14/2024GBX 310GBX 312+0.65%GBX 316.30GBX 31053,191 shs£169.54 million03/13/2024GBX 316GBX 310-1.90%GBX 314GBX 31075,881 shs£168.45 million03/12/2024GBX 312GBX 316+1.28%GBX 319.75GBX 31272,747 shs£171.71 million03/11/2024GBX 316.50GBX 312-1.42%GBX 314.16GBX 31245,764 shs£169.54 million03/08/2024GBX 314.50GBX 316+0.48%GBX 323GBX 31653,908 shs£171.71 million03/07/2024GBX 315GBX 314.50-0.16%GBX 318.04GBX 314.5091,060 shs£170.90 million03/06/2024GBX 316.50GBX 315-0.47%GBX 320.07GBX 31533,072 shs£171.17 million03/05/2024GBX 316.50GBX 316.50GBX 318.20GBX 314140,923 shs£171.99 million03/04/2024GBX 318GBX 316.50-0.47%GBX 318.65GBX 316.27261,171 shs£171.99 million03/01/2024GBX 314GBX 318+1.27%GBX 318.22GBX 31564,216 shs£172.80 million02/29/2024GBX 313GBX 314+0.32%GBX 315.20GBX 31336,058 shs£170.63 million02/28/2024GBX 313GBX 313GBX 314.10GBX 312.5249,226 shs£170.08 million02/27/2024GBX 313GBX 313GBX 316GBX 313106,608 shs£170.08 millionThe A.I. story nobody is telling you (Read ASAP) (Ad)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself.02/26/2024GBX 315GBX 313-0.63%GBX 316.50GBX 31351,332 shs£170.08 million02/23/2024GBX 312GBX 313+0.32%GBX 315.25GBX 312.50108,859 shs£170.08 million02/22/2024GBX 311GBX 312+0.32%GBX 314.55GBX 311100,377 shs£169.54 million02/21/2024GBX 311GBX 311GBX 311.35GBX 310.4344,175 shs£169.00 million02/20/2024GBX 314GBX 311-0.96%GBX 315.61GBX 31063,602 shs£169.00 million02/19/2024GBX 312GBX 314+0.64%GBX 315GBX 308139,091 shs£170.63 million02/16/2024GBX 309GBX 312+0.97%GBX 313.46GBX 311.56150,906 shs£169.54 million02/15/2024GBX 309GBX 309GBX 313GBX 30965,459 shs£167.91 million02/14/2024GBX 313GBX 309-1.28%GBX 315.64GBX 30922,305 shs£167.91 million02/13/2024GBX 311GBX 313+0.64%GBX 313.34GBX 310.56120,527 shs£170.08 million02/12/2024GBX 309GBX 311+0.65%GBX 314GBX 306838,939 shs£169.00 million02/09/2024GBX 310.50GBX 309-0.48%GBX 311GBX 30983,841 shs£167.91 million02/08/2024GBX 313GBX 310.50-0.80%GBX 313.95GBX 309154,902 shs£168.73 million02/07/2024GBX 314GBX 313-0.32%GBX 314GBX 310.04101,761 shs£170.08 million02/06/2024GBX 317GBX 314-0.95%GBX 317GBX 313230,721 shs£170.63 million02/05/2024GBX 317GBX 317GBX 319.22GBX 312.9973,252 shs£172.26 million02/02/2024GBX 313GBX 317+1.28%GBX 317GBX 312.5222,799 shs£172.26 million02/01/2024GBX 315GBX 313-0.63%GBX 319GBX 312.7567,885 shs£170.08 million01/31/2024GBX 309GBX 315+1.94%GBX 318GBX 309.16169,140 shs£171.17 million01/30/2024GBX 309GBX 309GBX 317GBX 30823,379 shs£168.19 million01/29/2024GBX 308.50GBX 309+0.16%GBX 309GBX 307584,798 shs£168.19 million01/26/2024GBX 308.25GBX 307.28-0.31%GBX 311GBX 307.2830,549 shs£167.26 million01/25/2024GBX 307GBX 308.25+0.41%GBX 315.76GBX 30713,626 shs£167.78 million01/24/2024GBX 308GBX 307-0.32%GBX 311GBX 30754,935 shs£167.10 million01/23/2024GBX 310GBX 308-0.65%GBX 321GBX 30825,411 shs£167.64 million01/22/2024GBX 307GBX 310+0.98%GBX 317GBX 31036,669 shs£168.73 million Related Companies: OIG Stock Chart TIGT Stock Chart HANA Stock Chart SEC Stock Chart CLIG Stock Chart UAV Stock Chart AUGM Stock Chart FTF Stock Chart ACIC Stock Chart JCGI Stock Chart Receive JSGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Japan Small Cap Growth & Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JSGI) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersIs Tesla going out of business?DTIMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Japan Small Cap Growth & Income plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
