JZ Capital Partners (JZCP) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free JZCP Stock Alerts GBX 199 0.00 (0.00%) (As of 03/28/2024 07:40 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsInsider TradesStock AnalysisChartCompetitorsInsider Trades JZ Capital Partners Stock Price Performance5 Day PerformanceN/A1 Month Performance0.00%3 Month Performance+4.74%6 Month Performance+22.46%Year-To-Date Performance+4.74%1 Year Performance+21.34% Receive JZCP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here JZCP Stock Chart for Friday, March, 29, 2024 JZCP Chart by TradingView JZ Capital Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/21/2024GBX 199GBX 199GBX 199GBX 193.20241 shs£154.19 million03/20/2024GBX 199GBX 199GBX 199GBX 193.20482 shs£154.19 million03/19/2024GBX 174GBX 199+14.37%GBX 199GBX 199100 shs£154.19 million03/18/2024GBX 199GBX 174-12.56%GBX 199GBX 174100 shs£134.82 million03/15/2024GBX 185GBX 199+7.57%GBX 199GBX 17448 shs£154.19 million03/14/2024GBX 193.20GBX 185-4.24%GBX 185GBX 1853,827 shs£143.34 million Get the Latest News and Ratings for JZCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter. 03/13/2024GBX 199GBX 193.20-2.91%GBX 193.20GBX 193.20116 shs£149.69 million03/12/2024GBX 199GBX 199GBX 224GBX 199100 shs£154.19 million03/11/2024GBX 199GBX 199GBX 224GBX 19913 shs£154.19 million03/08/2024GBX 200GBX 199-0.50%GBX 200GBX 19914,450 shs£154.19 million03/07/2024GBX 200GBX 200GBX 200GBX 20014,450 shs£154.96 million03/06/2024GBX 199GBX 200+0.50%GBX 200GBX 191.503,828 shs£154.96 million03/05/2024GBX 199GBX 199GBX 199GBX 19118,000 shs£154.19 million03/04/2024GBX 199GBX 199GBX 199GBX 199227 shs£154.19 million03/01/2024GBX 199GBX 199GBX 199GBX 199227 shs£154.19 million02/29/2024GBX 199GBX 199GBX 199GBX 199227 shs£154.19 million02/28/2024GBX 199GBX 199GBX 224GBX 199227 shs£154.19 million02/27/2024GBX 200GBX 199-0.50%GBX 224GBX 199447 shs£154.19 million02/26/2024GBX 201GBX 200-0.50%GBX 200GBX 200550 shs£154.96 million02/23/2024GBX 201GBX 201GBX 201GBX 200550 shs£155.74 million02/22/2024GBX 201GBX 201GBX 201GBX 200550 shs£155.74 million02/21/2024GBX 201GBX 201GBX 201GBX 1911,500 shs£155.74 million02/20/2024GBX 201GBX 201GBX 201GBX 1913,000 shs£155.74 million02/19/2024GBX 201GBX 201GBX 201GBX 2014,372 shs£155.74 million02/16/2024GBX 201GBX 201GBX 201GBX 2014,372 shs£155.74 million02/15/2024GBX 201GBX 201GBX 201GBX 188.124,372 shs£155.74 million02/14/2024GBX 201GBX 201GBX 201GBX 188.124,372 shs£155.74 million02/13/2024GBX 201GBX 201GBX 201GBX 2015,217 shs£155.74 million02/12/2024GBX 201GBX 201GBX 201GBX 2015,217 shs£155.74 million02/09/2024GBX 201GBX 201GBX 201GBX 2015,217 shs£155.74 million02/08/2024GBX 201GBX 201GBX 201GBX 2015,217 shs£155.74 million02/07/2024GBX 201GBX 201GBX 201GBX 2015,217 shs£155.74 million02/06/2024GBX 201GBX 201GBX 201GBX 2015,217 shs£155.74 million02/05/2024GBX 201GBX 201GBX 212GBX 1785,217 shs£155.74 million02/02/2024GBX 199GBX 212+6.53%GBX 212GBX 1785,219 shs£164.26 million02/01/2024GBX 199GBX 199GBX 199GBX 19917,724 shs£154.19 million01/31/2024GBX 199GBX 199GBX 199GBX 18817,724 shs£154.19 million01/30/2024GBX 199GBX 199GBX 199GBX 18817,724 shs£154.19 million01/29/2024GBX 199GBX 199GBX 224GBX 178140 shs£154.19 million01/26/2024GBX 199GBX 199GBX 224GBX 178140 shs£154.19 millionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/25/2024GBX 199GBX 199GBX 224GBX 199500 shs£154.19 million01/24/2024GBX 199GBX 199GBX 224GBX 199500 shs£154.19 million01/23/2024GBX 188GBX 199+5.85%GBX 199GBX 1881,018 shs£154.19 million01/22/2024GBX 199GBX 188-5.53%GBX 188GBX 1881,018 shs£145.66 million01/12/2024GBX 205GBX 199-2.93%GBX 199GBX 1992,002 shs£154.19 million01/11/2024GBX 197GBX 205+4.06%GBX 205GBX 1742,002 shs£158.83 million01/10/2024GBX 197GBX 197GBX 205GBX 1744,003 shs£152.64 million01/09/2024GBX 197GBX 197GBX 197GBX 176555 shs£152.64 million01/08/2024GBX 197GBX 197GBX 197GBX 176556 shs£152.64 million01/05/2024GBX 197GBX 197GBX 197GBX 17420 shs£152.64 million01/04/2024GBX 197GBX 197GBX 197GBX 174100 shs£152.64 million01/03/2024GBX 182GBX 197+8.24%GBX 197GBX 17419 shs£152.64 million01/02/2024GBX 190GBX 182-4.21%GBX 182GBX 1708,534 shs£141.01 million01/01/2024GBX 190GBX 190GBX 190GBX 1906,014 shs£147.21 million12/29/2023GBX 190GBX 190GBX 190GBX 1906,014 shs£147.21 million12/28/2023GBX 190GBX 190GBX 190GBX 1906,014 shs£147.21 million12/27/2023GBX 190GBX 190GBX 200GBX 1706,014 shs£147.21 million Related Companies: ProVen Growth & Income VCT Stock Price Chart BlackRock Energy and Resources Stock Price Chart ProVen VCT Stock Price Chart BlackRock Sustainable American Income Stock Price Chart Hargreave Hale AIM VCT Stock Price Chart Downing Renewables & Infrastructure Stock Price Chart Strategic Equity Capital Stock Price Chart Seraphim Space Investment Trust Stock Price Chart VPC Specialty Lending Investments Stock Price Chart Brown Advisory US Smaller Companies Stock Price Chart Receive JZCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JZCP) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy SykesMost important medical advance in 100 yearsThe Oxford ClubThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JZ Capital Partners Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.