S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Kin and Carta (KCT) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free KCT Stock Alerts
GBX 129.40
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Kin and Carta Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+0.57%
3 Month
Performance
-3.43%
6 Month
Performance
+20.48%
Year-To-Date
Performance
-2.41%
1 Year
Performance
+78.38%
Receive KCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kin and Carta and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

KCT Stock Chart for Friday, April, 19, 2024

KCT Chart by TradingView

Kin and Carta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 129.24GBX 129.40
+0.12%		GBX 129.60GBX 129.2076,234 shs£224.21 million
04/17/2024GBX 129.20GBX 129.24
+0.03%		GBX 129.80GBX 129.20539,947 shs£223.93 million
04/16/2024GBX 129.40GBX 129.20
-0.15%		GBX 129.60GBX 129.20110,454 shs£223.87 million
04/15/2024GBX 129.60GBX 129.40
-0.15%		GBX 129.40GBX 129.20901,500 shs£224.21 million
04/12/2024GBX 129.40GBX 129.60
+0.15%		GBX 129.80GBX 129.20213,746 shs£224.56 million
04/11/2024GBX 129.40GBX 129.40GBX 129.40GBX 129.401,714 shs£224.21 million
04/10/2024GBX 129.40GBX 129.40GBX 129.80GBX 1296,345 shs£224.21 million
04/09/2024GBX 129.34GBX 129.40
+0.05%		GBX 129.40GBX 128.801.67 million shs£224.21 million
04/08/2024GBX 129.40GBX 129.34
-0.05%		GBX 129.60GBX 129.058.88 million shs£224.11 million
04/05/2024GBX 129.40GBX 129.40GBX 129.40GBX 129.2020,950 shs£224.21 million
04/04/2024GBX 129.40GBX 129.40GBX 129.40GBX 129.20167,720 shs£224.21 million
04/03/2024GBX 129GBX 129.40
+0.31%		GBX 129.40GBX 129.2032,035 shs£224.21 million
04/02/2024GBX 128.60GBX 129
+0.31%		GBX 129.40GBX 128.404.09 million shs£223.52 million
04/01/2024GBX 128.60GBX 128.60GBX 129.60GBX 128.403.82 million shs£222.83 million
03/29/2024GBX 128.40GBX 128.60
+0.16%		GBX 129.60GBX 128.403.82 million shs£222.83 million
03/28/2024GBX 128.40GBX 128.40GBX 128.63GBX 128.403.82 million shs£222.48 million
03/27/2024GBX 128.60GBX 128.40
-0.16%		GBX 128.80GBX 128.402.82 million shs£222.48 million
03/26/2024GBX 128.60GBX 128.60GBX 128.80GBX 128.60184,164 shs£222.83 million
03/25/2024GBX 128.60GBX 128.60GBX 129GBX 128.609,144 shs£222.83 million
03/22/2024GBX 128.60GBX 128.60GBX 130GBX 128.60128,988 shs£222.83 million
03/21/2024GBX 128.60GBX 128.60GBX 129GBX 128.60193,799 shs£222.83 million
03/20/2024GBX 128.66GBX 128.60
-0.05%		GBX 128.80GBX 128.60101,020 shs£222.83 million
03/19/2024GBX 128.60GBX 128.66
+0.05%		GBX 128.80GBX 128.5769,680 shs£222.94 million
03/18/2024GBX 129GBX 128.60
-0.31%		GBX 129.80GBX 128.4075,367 shs£222.83 million
03/15/2024GBX 128.40GBX 129
+0.47%		GBX 129GBX 128.60385,622 shs£223.52 million
03/14/2024GBX 128.40GBX 128.40GBX 128.80GBX 128.4094,400 shs£222.48 million
03/13/2024GBX 128.46GBX 128.40
-0.05%		GBX 128.60GBX 128.4081,124 shs£222.48 million
03/12/2024GBX 128.40GBX 128.46
+0.05%		GBX 128.80GBX 128.401.20 million shs£222.59 million
03/11/2024GBX 128.60GBX 128.40
-0.16%		GBX 128.60GBX 128.2077,511 shs£222.48 million
03/08/2024GBX 128.40GBX 128.60
+0.16%		GBX 128.60GBX 128.20156,819 shs£222.83 million
03/07/2024GBX 128.20GBX 128.40
+0.16%		GBX 128.80GBX 128.2099,935 shs£222.48 million
03/06/2024GBX 128GBX 128.20
+0.16%		GBX 128.40GBX 128.201.04 million shs£222.13 million
03/05/2024GBX 128GBX 128GBX 128.40GBX 12872,538 shs£221.79 million
03/04/2024GBX 128.40GBX 128
-0.31%		GBX 128.80GBX 12878,281 shs£221.79 million
03/01/2024GBX 128.20GBX 128.40
+0.16%		GBX 128.80GBX 1283.38 million shs£222.48 million
02/29/2024GBX 128GBX 128.20
+0.16%		GBX 128.80GBX 1281.47 million shs£222.13 million
02/28/2024GBX 127.80GBX 128
+0.16%		GBX 128.80GBX 127.80625,321 shs£221.79 million
02/27/2024GBX 127.80GBX 127.80GBX 128GBX 127.8021,291 shs£221.44 million
02/26/2024GBX 127.80GBX 127.80GBX 128.40GBX 127.8025,804 shs£221.44 million
02/23/2024GBX 127.80GBX 127.80GBX 128GBX 127.80215,925 shs£221.44 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024GBX 127.80GBX 127.80GBX 128.20GBX 127.8094,066 shs£221.44 million
02/21/2024GBX 128GBX 127.80
-0.16%		GBX 128.38GBX 127.80326,947 shs£221.44 million
02/20/2024GBX 127.80GBX 128
+0.16%		GBX 128.60GBX 127.80490,835 shs£221.79 million
02/19/2024GBX 127.60GBX 127.80
+0.16%		GBX 128.40GBX 127.80787,444 shs£221.44 million
02/16/2024GBX 127.60GBX 127.60GBX 127.60GBX 1.271.91 million shs£221.09 million
02/15/2024GBX 127.60GBX 127.60GBX 128GBX 127.4083,364 shs£221.09 million
02/14/2024GBX 127.40GBX 127.60
+0.16%		GBX 128.40GBX 127.60151,381 shs£221.09 million
02/13/2024GBX 127.40GBX 127.40GBX 128GBX 127.401.09 million shs£220.75 million
02/12/2024GBX 127.60GBX 127.40
-0.16%		GBX 128GBX 127.202.96 million shs£220.75 million
02/09/2024GBX 134GBX 127.60
-4.78%		GBX 134.80GBX 125.202.65 million shs£221.09 million
02/08/2024GBX 134.40GBX 134
-0.30%		GBX 135.09GBX 133416,720 shs£232.18 million
02/07/2024GBX 135.04GBX 134.40
-0.47%		GBX 135.20GBX 134.4068,117 shs£232.88 million
02/06/2024GBX 135GBX 135.04
+0.03%		GBX 136.60GBX 134.60112,597 shs£233.98 million
02/05/2024GBX 135.20GBX 135
-0.15%		GBX 136.40GBX 133.20357,164 shs£233.92 million
02/02/2024GBX 135.20GBX 135.20GBX 135.80GBX 134.26319,166 shs£234.26 million
02/01/2024GBX 136GBX 135.20
-0.59%		GBX 137GBX 132.40214,892 shs£234.26 million
01/31/2024GBX 134.40GBX 136
+1.19%		GBX 136.80GBX 134.20526,919 shs£235.65 million
01/30/2024GBX 133.20GBX 134.40
+0.90%		GBX 134.80GBX 133.80593,888 shs£232.88 million
01/29/2024GBX 133GBX 133.20
+0.15%		GBX 134.80GBX 13358,058 shs£230.80 million
01/26/2024GBX 134GBX 133
-0.75%		GBX 134.20GBX 133163,197 shs£230.45 million
01/25/2024GBX 134.20GBX 134
-0.15%		GBX 134GBX 132.2065,612 shs£232.18 million
01/24/2024GBX 132.60GBX 134.20
+1.21%		GBX 134.20GBX 132.8022,955 shs£232.53 million
01/23/2024GBX 132.60GBX 132.60GBX 134.80GBX 132.402.29 million shs£229.76 million
01/22/2024GBX 134GBX 132.60
-1.04%		GBX 134.80GBX 132.44739,720 shs£229.76 million
01/19/2024GBX 133.60GBX 134
+0.30%		GBX 134.80GBX 132.401.19 million shs£232.18 million
01/18/2024GBX 133.60GBX 133.60GBX 134.60GBX 133.4039,661 shs£231.49 million

Related Companies:
This page (LON:KCT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends