Kibo Energy (KIBO) Stock Chart & Stock Price History → Will this $2 AI stock double overnight? (From Behind the Markets) (Ad) Free KIBO Stock Alerts GBX 0.04 +0.00 (+1.33%) (As of 04/24/2024 09:21 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Kibo Energy Stock Price Performance5 Day Performance-1.32%1 Month Performance0.00%3 Month Performance-3.85%6 Month Performance-26.47%Year-To-Date Performance0.00%1 Year Performance-47.18% Receive KIBO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kibo Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsWill this $2 AI stock double overnight?It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!Click here to learn more >>> KIBO Stock Chart for Thursday, April, 25, 2024 KIBO Chart by TradingView Kibo Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.041.06 million shs£1.61 million04/23/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04237,433 shs£1.61 million04/22/2024GBX 0.04GBX 0.04-1.33%GBX 0.04GBX 0.0412,059 shs£1.61 million04/19/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04405,937 shs£1.66 million04/18/2024GBX 0.04GBX 0.04+2.70%GBX 0.04GBX 0.04405,937 shs£1.66 million04/17/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04405,937 shs£1.61 million Get the Latest News and Ratings for KIBO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kibo Energy and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.032.68 million shs£1.61 million04/15/2024GBX 0.04GBX 0.04-1.33%GBX 0.04GBX 0.041.63 million shs£1.61 million04/12/2024GBX 0.04GBX 0.04-6.25%GBX 0.04GBX 0.0417.16 million shs£1.64 million04/11/2024GBX 0.04GBX 0.04+14.29%GBX 0.04GBX 0.0424.02 million shs£1.74 million04/10/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04120,000 shs£1.53 million04/09/2024GBX 0.04GBX 0.04-2.78%GBX 0.04GBX 0.043.15 million shs£1.53 million04/08/2024GBX 0.04GBX 0.04-4.00%GBX 0.04GBX 0.04583,648 shs£1.57 million04/05/2024GBX 0.04GBX 0.04-6.25%GBX 0.04GBX 0.04530,820 shs£1.64 million04/04/2024GBX 0.04GBX 0.04+14.29%GBX 0.04GBX 0.0414.44 million shs£1.74 million04/03/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.041,081 shs£1.53 million04/02/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.041.31 million shs£1.53 million04/01/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.032.56 million shs£1.53 million03/29/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.032.56 million shs£1.53 million03/28/2024GBX 0.03GBX 0.04+6.06%GBX 0.04GBX 0.042.56 million shs£1.53 million03/27/2024GBX 0.04GBX 0.03-12.00%GBX 0.04GBX 0.0316.70 million shs£1.44 million03/26/2024GBX 0.04GBX 0.04+7.14%GBX 0.04GBX 0.042.84 million shs£1.64 million03/25/2024GBX 0.04GBX 0.04-6.67%GBX 0.04GBX 0.0464,853 shs£1.53 million03/22/2024GBX 0.04GBX 0.04-6.67%GBX 0.04GBX 0.0471,756 shs£1.53 million03/21/2024GBX 0.04GBX 0.04-1.32%GBX 0.04GBX 0.04387,857 shs£1.64 million03/20/2024GBX 0.04GBX 0.04+8.57%GBX 0.04GBX 0.04387,857 shs£1.66 million03/19/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04387,857 shs£1.53 million03/18/2024GBX 0.04GBX 0.04-6.67%GBX 0.04GBX 0.04200,000 shs£1.53 million03/15/2024GBX 0.04GBX 0.04+7.14%GBX 0.04GBX 0.04150,000 shs£1.64 million03/14/2024GBX 0.04GBX 0.04-6.67%GBX 0.04GBX 0.04150,000 shs£1.53 million03/13/2024GBX 0.04GBX 0.04+7.14%GBX 0.04GBX 0.04100,000 shs£1.64 million03/12/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04124,902 shs£1.50 million03/11/2024GBX 0.04GBX 0.04-6.67%GBX 0.04GBX 0.0450 shs£1.50 million03/08/2024GBX 0.04GBX 0.04+7.14%GBX 0.04GBX 0.04131,769 shs£1.61 million03/07/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04627,489 shs£1.50 million03/06/2024GBX 0.04GBX 0.04-12.50%GBX 0.04GBX 0.04129,298 shs£1.50 million03/05/2024GBX 0.04GBX 0.04+2.56%GBX 0.04GBX 0.045.67 million shs£1.71 million03/04/2024GBX 0.04GBX 0.04+4.00%GBX 0.04GBX 0.04241,325 shs£1.67 million03/01/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04241,325 shs£1.61 million02/29/2024GBX 0.04GBX 0.04-6.25%GBX 0.04GBX 0.04354,062 shs£1.61 millionWill this $2 AI stock double overnight? (Ad)It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!Click here to learn more >>>02/28/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.043.90 million shs£1.71 million02/27/2024GBX 0.04GBX 0.04+8.11%GBX 0.04GBX 0.04303,000 shs£1.71 million02/26/2024GBX 0.04GBX 0.04+5.71%GBX 0.04GBX 0.0435,000 shs£1.58 million02/23/2024GBX 0.04GBX 0.03-10.53%GBX 0.04GBX 0.0324.07 million shs£1.46 million02/22/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0424.34 million shs£1.63 million02/21/2024GBX 0.04GBX 0.04+8.57%GBX 0.04GBX 0.04106,575 shs£1.63 million02/20/2024GBX 0.04GBX 0.04-12.50%GBX 0.04GBX 0.04106,575 shs£1.50 million02/19/2024GBX 0.04GBX 0.04+6.67%GBX 0.04GBX 0.045.13 million shs£1.71 million02/16/2024GBX 0.04GBX 0.04-1.32%GBX 0.04GBX 0.045.22 million shs£1.61 million02/15/2024GBX 0.04GBX 0.04-5.00%GBX 0.04GBX 0.045.22 million shs£1.63 million02/14/2024GBX 0.04GBX 0.04+6.67%GBX 0.04GBX 0.045.22 million shs£1.71 million02/13/2024GBX 0.04GBX 0.04+1.35%GBX 0.04GBX 0.0421,782 shs£1.61 million02/12/2024GBX 0.04GBX 0.04-1.33%GBX 0.04GBX 0.0421,782 shs£1.58 million02/09/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.041.04 million shs£1.61 million02/08/2024GBX 0.04GBX 0.04-1.32%GBX 0.04GBX 0.04310,000 shs£1.61 million02/07/2024GBX 0.04GBX 0.04+1.33%GBX 0.04GBX 0.047.52 million shs£1.63 million02/06/2024GBX 0.04GBX 0.04-1.32%GBX 0.04GBX 0.047.52 million shs£1.61 million02/05/2024GBX 0.04GBX 0.04+1.33%GBX 0.04GBX 0.047.52 million shs£1.63 million02/02/2024GBX 0.04GBX 0.04-1.33%GBX 0.04GBX 0.0433 shs£1.58 million02/01/2024GBX 0.04GBX 0.04-3.85%GBX 0.04GBX 0.0420,338 shs£1.61 million01/31/2024GBX 0.04GBX 0.04+4.00%GBX 0.04GBX 0.045.00 million shs£1.67 million01/30/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04830,003 shs£1.61 million01/29/2024GBX 0.04GBX 0.04-2.60%GBX 0.04GBX 0.0448.79 million shs£1.61 million01/26/2024GBX 0.04GBX 0.04-2.50%GBX 0.04GBX 0.0422.44 million shs£1.67 million01/25/2024GBX 0.04GBX 0.04+2.56%GBX 0.04GBX 0.0422.44 million shs£1.71 million01/24/2024GBX 0.04GBX 0.04+11.43%GBX 0.04GBX 0.04548,374 shs£1.67 million01/23/2024GBX 0.04GBX 0.04-5.41%GBX 0.04GBX 0.044.02 million shs£1.50 million Related Companies: MAST Stock Chart CODX Stock Chart RUR Stock Chart SAE Stock Chart ATOM Stock Chart GOOD Stock Chart IES Stock Chart DRX Stock Chart GRP Stock Chart ETP Stock Chart Receive KIBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kibo Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KIBO) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyFed launches fourth dollar overhaulStansberry Research1970’s computer coder issues shocking A.I. warningTradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersNew Trump BombshellThe Freeport SocietyMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kibo Energy PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
