Log in

Kier Group Options Chain (LON:KIE)

GBX 117.14
-0.66 (-0.56 %)
(As of 10/23/2019 09:13 AM ET)
Today's Range
116.20
Now: GBX 117.14
121.50
50-Day Range
104.60
MA: GBX 121.72
144.30
52-Week Range
58.40
Now: GBX 117.14
932.59
Volume347,095 shs
Average Volume472,724 shs
Market Capitalization£189.90 million
P/E RatioN/A
Dividend Yield18.01%
BetaN/A

Options Chain

Kier Group (LON:KIE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$49.00$0.000Call000
11/15/2019$48.00$0.000Call000
11/15/2019$47.00$0.000Call000
11/15/2019$46.00$0.000Call000
11/15/2019$45.00$0.000Call000
11/15/2019$44.00$0.000Call000
11/15/2019$43.00$0.000Call000
11/15/2019$42.00$0.000Call000
11/15/2019$41.00$0.000Call000
11/15/2019$40.00$0.000Call000
11/15/2019$39.00$0.000Call000
11/15/2019$38.00$0.000Call000
11/15/2019$37.00$0.000Call000
11/15/2019$36.00$0.050Call000.125426 (+0.001365)0.097106
11/15/2019$35.00$0.275Call130.135342 (+0.013718)0.348663
11/15/2019$34.00$0.825Call000.151996 (-0.044719)0.655959
11/15/2019$33.00$1.675Call200.193226 (-0.0434)0.823231
11/15/2019$32.00$2.600Call000.2300390.904839
11/15/2019$31.00$3.550Call000.2538520.953554
11/15/2019$30.00$4.650Call010.4113120.916299
11/15/2019$29.00$4.700Call0001
11/15/2019$28.00$5.600Call0001
11/15/2019$27.00$8.250Call001.01690.858033
11/15/2019$26.00$8.500Call000.192391
11/15/2019$25.00$9.400Call0001
11/15/2019$24.00$10.600Call000.8195580.966621
11/15/2019$23.00$11.500Call000.5697980.997815
11/15/2019$22.00$11.750Call0001
11/15/2019$21.00$13.500Call000.7455620.996468
11/15/2019$49.00$14.500Put00
11/15/2019$48.00$13.500Put00
11/15/2019$47.00$12.450Put00
11/15/2019$46.00$11.300Put00
11/15/2019$45.00$10.500Put00
11/15/2019$44.00$9.250Put00
11/15/2019$43.00$8.500Put00
11/15/2019$42.00$7.600Put000.468945 (-0.042383)-0.947458
11/15/2019$41.00$6.550Put000.366406 (-0.093374)-0.972617
11/15/2019$40.00$5.500Put00
11/15/2019$39.00$4.600Put000.330469 (-0.022295)-0.929354
11/15/2019$38.00$3.650Put000.305469 (+0.000362)-0.88873
11/15/2019$37.00$2.825Put000.321094 (+0.141366)-0.793128
11/15/2019$36.00$1.475Put020
11/15/2019$35.00$0.750Put000.128731 (-0.023242)-0.666298
11/15/2019$34.00$0.325Put030.155273 (-0.018738)-0.347671
11/15/2019$33.00$0.175Put030.195312 (-0.011526)-0.179921
11/15/2019$32.00$0.050Put000.199219-0.063101
11/15/2019$31.00$0.000Put060
11/15/2019$30.00$0.000Put000
11/15/2019$29.00$0.000Put000
11/15/2019$28.00$0.000Put000
11/15/2019$27.00$0.000Put000
11/15/2019$26.00$0.000Put000
11/15/2019$25.00$0.000Put000
11/15/2019$24.00$0.000Put000
11/15/2019$23.00$0.000Put000
11/15/2019$22.00$0.000Put000
11/15/2019$21.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Featured Article: Trade War

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel