Free Trial

Kier Group (KIE) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free KIE Stock Alerts
GBX 130.80
-0.20 (-0.15%)
(As of 05:06 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Kier Group Stock Price Performance

5 Day
Performance
+5.14%
1 Month
Performance
-0.91%
3 Month
Performance
+4.47%
6 Month
Performance
+33.47%
Year-To-Date
Performance
+22.01%
1 Year
Performance
+73.25%
Receive KIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

KIE Stock Chart for Thursday, April, 25, 2024

KIE Chart by TradingView

Kier Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 128.40GBX 131
+2.02%		GBX 132.27GBX 127.701.29 million shs£584.85 million
04/23/2024GBX 126.20GBX 128.40
+1.74%		GBX 128.40GBX 126.201.55 million shs£573.24 million
04/22/2024GBX 124.40GBX 126.20
+1.45%		GBX 126.80GBX 125687,510 shs£563.42 million
04/19/2024GBX 127GBX 124.40
-2.05%		GBX 126.23GBX 1231.01 million shs£555.38 million
04/18/2024GBX 125GBX 127
+1.60%		GBX 127.40GBX 123.60742,102 shs£566.99 million
04/17/2024GBX 125.40GBX 125
-0.32%		GBX 128.19GBX 1241.13 million shs£558.06 million
04/16/2024GBX 125.40GBX 125.40GBX 126.60GBX 122.801.00 million shs£559.85 million
04/15/2024GBX 124.40GBX 125.40
+0.80%		GBX 128.40GBX 1241.89 million shs£559.85 million
04/12/2024GBX 125GBX 124.40
-0.48%		GBX 127.40GBX 123.80918,489 shs£555.38 million
04/11/2024GBX 124.80GBX 125
+0.16%		GBX 126.40GBX 124844,395 shs£558.06 million
04/10/2024GBX 125.28GBX 124.80
-0.39%		GBX 126.20GBX 123.601.09 million shs£557.17 million
04/09/2024GBX 125.60GBX 125.28
-0.25%		GBX 126.20GBX 1241.66 million shs£559.33 million
04/08/2024GBX 125.40GBX 125.60
+0.16%		GBX 128GBX 124.481.14 million shs£560.74 million
04/05/2024GBX 128.60GBX 125.40
-2.49%		GBX 127.80GBX 125.201.82 million shs£559.85 million
04/04/2024GBX 128.67GBX 128.60
-0.05%		GBX 129.08GBX 126.633.19 million shs£574.14 million
04/03/2024GBX 129.20GBX 128.67
-0.41%		GBX 131GBX 127.403.57 million shs£574.45 million
04/02/2024GBX 131.60GBX 129.20
-1.82%		GBX 132.40GBX 127.963.52 million shs£576.81 million
04/01/2024GBX 131.60GBX 131.60GBX 134GBX 131931,050 shs£587.53 million
03/29/2024GBX 131.60GBX 131.60GBX 134GBX 131931,050 shs£587.53 million
03/28/2024GBX 133GBX 131.60
-1.05%		GBX 133.60GBX 1311.02 million shs£587.53 million
03/27/2024GBX 134GBX 133
-0.75%		GBX 135.40GBX 132.20996,999 shs£593.78 million
03/26/2024GBX 132GBX 134
+1.52%		GBX 134GBX 131.604.99 million shs£598.24 million
03/25/2024GBX 133.60GBX 132
-1.20%		GBX 134.26GBX 1322.07 million shs£589.31 million
03/22/2024GBX 135.60GBX 133.60
-1.47%		GBX 136.20GBX 133.401.66 million shs£596.46 million
03/21/2024GBX 136.80GBX 135.60
-0.88%		GBX 139GBX 134.604.74 million shs£605.39 million
03/20/2024GBX 137.60GBX 136.80
-0.58%		GBX 138.20GBX 136.201.36 million shs£610.74 million
03/19/2024GBX 137.60GBX 137.60GBX 140GBX 134.801.95 million shs£614.32 million
03/18/2024GBX 141.40GBX 137.60
-2.69%		GBX 143GBX 137.602.11 million shs£614.32 million
03/15/2024GBX 143GBX 141.40
-1.12%		GBX 143GBX 14115.79 million shs£631.28 million
03/14/2024GBX 142GBX 143
+0.70%		GBX 143.84GBX 140.96984,951 shs£638.42 million
03/13/2024GBX 142GBX 142GBX 143GBX 139.40625,243 shs£633.96 million
03/12/2024GBX 140GBX 142
+1.43%		GBX 142GBX 139.20932,591 shs£633.96 million
03/11/2024GBX 142.60GBX 140
-1.82%		GBX 142.40GBX 138.801.44 million shs£624.99 million
03/08/2024GBX 139GBX 142.60
+2.59%		GBX 142.60GBX 136.361.48 million shs£636.60 million
03/07/2024GBX 136GBX 139
+2.21%		GBX 146.14GBX 135.505.62 million shs£620.52 million
03/06/2024GBX 133GBX 136
+2.26%		GBX 137.50GBX 1332.27 million shs£607.13 million
03/05/2024GBX 135GBX 133
-1.48%		GBX 135GBX 132.60732,719 shs£593.74 million
03/04/2024GBX 137.60GBX 135
-1.89%		GBX 138.60GBX 134.70993,601 shs£602.67 million
03/01/2024GBX 136GBX 137.60
+1.18%		GBX 140GBX 1351.37 million shs£614.27 million
02/29/2024GBX 131.20GBX 136
+3.66%		GBX 136.82GBX 1302.12 million shs£607.13 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024GBX 132.80GBX 131.20
-1.20%		GBX 134.80GBX 1311.21 million shs£585.70 million
02/27/2024GBX 132GBX 132.80
+0.61%		GBX 133.36GBX 130.40804,250 shs£592.85 million
02/26/2024GBX 130.20GBX 132
+1.38%		GBX 134GBX 129.562.07 million shs£589.27 million
02/23/2024GBX 132.80GBX 130.20
-1.96%		GBX 134GBX 1301.25 million shs£581.24 million
02/22/2024GBX 129.60GBX 132.80
+2.47%		GBX 133.40GBX 129.40906,695 shs£592.85 million
02/21/2024GBX 129.20GBX 129.60
+0.31%		GBX 130GBX 128.40406,997 shs£578.56 million
02/20/2024GBX 129.40GBX 129.20
-0.15%		GBX 130.72GBX 128537,099 shs£576.78 million
02/19/2024GBX 128.60GBX 129.40
+0.62%		GBX 129.70GBX 128.30418,398 shs£577.67 million
02/16/2024GBX 128.20GBX 128.60
+0.31%		GBX 129.80GBX 127.201.18 million shs£574.10 million
02/15/2024GBX 126.60GBX 128.20
+1.26%		GBX 130.20GBX 125.402.79 million shs£572.31 million
02/14/2024GBX 128GBX 126.60
-1.09%		GBX 127.57GBX 1261.03 million shs£565.17 million
02/13/2024GBX 131GBX 128
-2.29%		GBX 130.60GBX 126.202.40 million shs£571.42 million
02/12/2024GBX 131.20GBX 131
-0.15%		GBX 133GBX 129.50671,054 shs£584.81 million
02/09/2024GBX 127.60GBX 131.20
+2.82%		GBX 134.20GBX 127.971.76 million shs£585.70 million
02/08/2024GBX 125.60GBX 127.60
+1.59%		GBX 128GBX 125.47478,170 shs£569.63 million
02/07/2024GBX 126.60GBX 125.60
-0.79%		GBX 129.20GBX 125.60507,831 shs£560.70 million
02/06/2024GBX 125.20GBX 126.60
+1.12%		GBX 128.55GBX 124.80595,294 shs£565.17 million
02/05/2024GBX 128.40GBX 125.20
-2.49%		GBX 129.40GBX 124.80475,786 shs£558.92 million
02/02/2024GBX 126.20GBX 128.40
+1.74%		GBX 128.80GBX 126.40672,500 shs£573.20 million
02/01/2024GBX 127.80GBX 126.20
-1.25%		GBX 128.80GBX 125.60772,844 shs£563.38 million
01/31/2024GBX 127.80GBX 127.80GBX 129.80GBX 127.20491,375 shs£570.53 million
01/30/2024GBX 125.80GBX 127.80
+1.59%		GBX 128.40GBX 126570,920 shs£570.53 million
01/29/2024GBX 127.80GBX 125.80
-1.56%		GBX 129GBX 125.40420,214 shs£561.60 million
01/26/2024GBX 125.20GBX 127.80
+2.08%		GBX 128GBX 125.60758,835 shs£570.53 million
01/25/2024GBX 126.40GBX 125.20
-0.95%		GBX 127.80GBX 123.60975,137 shs£558.92 million
01/24/2024GBX 124.40GBX 126.40
+1.61%		GBX 127.62GBX 123891,343 shs£564.28 million

Related Companies:
This page (LON:KIE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings