S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 Tech Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 Tech Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 Tech Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 Tech Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Kinovo (KINO) Stock Chart & Stock Price History

→ Your Money is Not Safe (From American Alternative) (Ad)
Free KINO Stock Alerts
GBX 41.20
-0.30 (-0.72%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Kinovo Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
-10.43%
3 Month
Performance
-33.55%
6 Month
Performance
-25.09%
Year-To-Date
Performance
-27.72%
1 Year
Performance
+2.23%
Receive KINO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinovo and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

KINO Stock Chart for Thursday, April, 18, 2024

KINO Chart by TradingView

Kinovo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 41.45GBX 41.20
-0.60%		GBX 42GBX 40.5072,981 shs£25.87 million
04/17/2024GBX 40.80GBX 41.45
+1.59%		GBX 41.94GBX 40.40340,808 shs£26.03 million
04/16/2024GBX 42GBX 40.80
-2.86%		GBX 41.47GBX 40235,285 shs£25.62 million
04/15/2024GBX 41GBX 42
+2.44%		GBX 43GBX 40232,887 shs£26.37 million
04/12/2024GBX 42GBX 41
-2.38%		GBX 41.90GBX 40117,456 shs£25.74 million
04/11/2024GBX 41.40GBX 42
+1.45%		GBX 42GBX 40.5052,965 shs£26.37 million
04/10/2024GBX 40.80GBX 41.40
+1.47%		GBX 42GBX 40.4537,926 shs£26.00 million
04/09/2024GBX 42GBX 40.80
-2.86%		GBX 43GBX 40.80781,093 shs£25.62 million
04/08/2024GBX 42.50GBX 42
-1.18%		GBX 43.25GBX 41128,292 shs£26.37 million
04/05/2024GBX 41.40GBX 42.40
+2.42%		GBX 43GBX 41.28132,611 shs£26.62 million
04/04/2024GBX 41.20GBX 41.40
+0.49%		GBX 42GBX 40.20250,354 shs£26.00 million
04/03/2024GBX 42GBX 41.20
-1.90%		GBX 42GBX 40.70135,326 shs£25.87 million
04/02/2024GBX 41GBX 42
+2.44%		GBX 42.60GBX 41.56163,525 shs£26.37 million
04/01/2024GBX 41GBX 41GBX 42GBX 40.5021,905 shs£25.74 million
03/29/2024GBX 42GBX 41
-2.38%		GBX 42GBX 40.5021,905 shs£25.74 million
03/28/2024GBX 41.80GBX 42
+0.48%		GBX 42GBX 40.5021,906 shs£26.37 million
03/27/2024GBX 41.80GBX 41.80GBX 42GBX 40.50396,309 shs£26.25 million
03/26/2024GBX 42GBX 41.80
-0.48%		GBX 44GBX 41.80100,077 shs£26.25 million
03/25/2024GBX 42.20GBX 42
-0.47%		GBX 44GBX 41.13210,426 shs£26.37 million
03/22/2024GBX 42GBX 42.20
+0.48%		GBX 43GBX 41156,271 shs£26.50 million
03/21/2024GBX 42GBX 42GBX 43GBX 4237,735 shs£26.37 million
03/20/2024GBX 45GBX 42
-6.67%		GBX 42.60GBX 4291,616 shs£26.37 million
03/19/2024GBX 46GBX 45
-2.17%		GBX 46GBX 44294,616 shs£28.26 million
03/18/2024GBX 46GBX 46GBX 47GBX 44208,739 shs£28.88 million
03/15/2024GBX 47GBX 46
-2.13%		GBX 47GBX 2580,096 shs£28.88 million
03/14/2024GBX 47GBX 47GBX 50GBX 4782,331 shs£29.51 million
03/13/2024GBX 47GBX 47GBX 47GBX 4659,825 shs£29.51 million
03/12/2024GBX 45.60GBX 47
+3.07%		GBX 47GBX 44197,966 shs£29.51 million
03/11/2024GBX 42GBX 45.60
+8.57%		GBX 46.95GBX 42.25315,378 shs£28.63 million
03/08/2024GBX 46.38GBX 42
-9.43%		GBX 43GBX 38.501.85 million shs£26.37 million
03/07/2024GBX 48GBX 46.38
-3.39%		GBX 48GBX 46.38102,619 shs£29.12 million
03/06/2024GBX 49GBX 48
-2.04%		GBX 48.88GBX 48103,085 shs£30.14 million
03/05/2024GBX 49GBX 49GBX 49GBX 48.2018,263 shs£30.77 million
03/04/2024GBX 48.60GBX 49
+0.82%		GBX 50GBX 48.1721,257 shs£30.77 million
03/01/2024GBX 49GBX 48.60
-0.82%		GBX 49GBX 4867,898 shs£30.52 million
02/29/2024GBX 48.50GBX 49
+1.03%		GBX 49.75GBX 48.1440,565 shs£30.77 million
02/28/2024GBX 48.50GBX 48.50
+0.00%		GBX 49.30GBX 48.3567,127 shs£30.45 million
02/27/2024GBX 48.50GBX 48.50GBX 49.40GBX 4881,613 shs£30.45 million
02/26/2024GBX 50GBX 48.50
-3.00%		GBX 49.40GBX 48.50192,191 shs£30.45 million
02/23/2024GBX 49GBX 50
+2.04%		GBX 50.25GBX 4910,016 shs£31.40 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/22/2024GBX 50GBX 49
-2.00%		GBX 51GBX 4931,336 shs£30.77 million
02/21/2024GBX 50.50GBX 50
-0.99%		GBX 51GBX 4953,019 shs£31.40 million
02/20/2024GBX 50GBX 50.50
+1.00%		GBX 50.67GBX 5036,225 shs£31.71 million
02/19/2024GBX 51GBX 50
-1.96%		GBX 52GBX 5046,612 shs£31.40 million
02/16/2024GBX 49.50GBX 51
+3.03%		GBX 52GBX 49208,563 shs£32.02 million
02/15/2024GBX 49.60GBX 49.50
-0.20%		GBX 50GBX 49.20124,713 shs£31.08 million
02/14/2024GBX 48GBX 49.60
+3.33%		GBX 52GBX 48.25342,107 shs£31.14 million
02/13/2024GBX 50.02GBX 48
-4.04%		GBX 51.50GBX 48297,599 shs£30.14 million
02/12/2024GBX 55.50GBX 50.02
-9.87%		GBX 56GBX 48.10748,026 shs£31.41 million
02/09/2024GBX 62GBX 55.50
-10.48%		GBX 57GBX 51719,797 shs£34.85 million
02/08/2024GBX 61GBX 62
+1.64%		GBX 63GBX 6057,728 shs£38.93 million
02/07/2024GBX 61.50GBX 61
-0.81%		GBX 63.90GBX 61162,898 shs£38.30 million
02/06/2024GBX 63GBX 61.50
-2.38%		GBX 63.80GBX 61.5023,704 shs£38.62 million
02/05/2024GBX 64GBX 63
-1.56%		GBX 65.40GBX 62.10118,934 shs£39.56 million
02/02/2024GBX 65.50GBX 64
-2.29%		GBX 67GBX 64247,129 shs£40.19 million
02/01/2024GBX 66.50GBX 65.50
-1.50%		GBX 68GBX 65.4574,124 shs£41.13 million
01/31/2024GBX 65.50GBX 66.50
+1.53%		GBX 66.75GBX 6550,816 shs£41.76 million
01/30/2024GBX 65GBX 65.50
+0.77%		GBX 67.50GBX 64.0239,082 shs£41.13 million
01/29/2024GBX 66.50GBX 65
-2.26%		GBX 66GBX 63.25123,357 shs£40.81 million
01/26/2024GBX 66.50GBX 66.50GBX 67.84GBX 64.6053,894 shs£41.76 million
01/25/2024GBX 68.50GBX 66.50
-2.92%		GBX 68GBX 64.10173,900 shs£41.76 million
01/24/2024GBX 69.31GBX 68.50
-1.17%		GBX 69.91GBX 67.0317,418 shs£43.01 million
01/23/2024GBX 69.97GBX 69.31
-0.94%		GBX 70GBX 68.1390,500 shs£43.52 million
01/22/2024GBX 65GBX 69.97
+7.65%		GBX 70GBX 67.45238,406 shs£43.93 million
01/19/2024GBX 62GBX 65
+4.84%		GBX 65GBX 61.84104,210 shs£40.81 million
01/18/2024GBX 62GBX 62GBX 62.60GBX 6219,396 shs£38.93 million
01/17/2024GBX 62.79GBX 62
-1.26%		GBX 64GBX 61.7587,166 shs£38.93 million

Related Companies:
This page (LON:KINO) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company