S&P 500   5,042.85 (-0.37%)
DOW   37,763.90 (+0.08%)
QQQ   431.10 (+0.01%)
AAPL   171.36 (-0.77%)
MSFT   416.09 (+0.59%)
META   499.90 (-0.07%)
GOOGL   154.19 (-0.43%)
AMZN   184.39 (+0.42%)
TSLA   155.78 (-3.53%)
NVDA   872.60 (+1.46%)
AMD   163.01 (+1.68%)
NIO   3.77 (-3.08%)
BABA   69.80 (-1.16%)
T   16.06 (-1.11%)
F   12.10 (-1.06%)
MU   119.46 (-1.57%)
GE   154.81 (+0.72%)
CGC   6.75 (-3.30%)
DIS   113.34 (+0.35%)
AMC   2.56 (+3.64%)
PFE   25.97 (+0.23%)
PYPL   63.46 (-0.08%)
XOM   118.11 (-1.31%)
S&P 500   5,042.85 (-0.37%)
DOW   37,763.90 (+0.08%)
QQQ   431.10 (+0.01%)
AAPL   171.36 (-0.77%)
MSFT   416.09 (+0.59%)
META   499.90 (-0.07%)
GOOGL   154.19 (-0.43%)
AMZN   184.39 (+0.42%)
TSLA   155.78 (-3.53%)
NVDA   872.60 (+1.46%)
AMD   163.01 (+1.68%)
NIO   3.77 (-3.08%)
BABA   69.80 (-1.16%)
T   16.06 (-1.11%)
F   12.10 (-1.06%)
MU   119.46 (-1.57%)
GE   154.81 (+0.72%)
CGC   6.75 (-3.30%)
DIS   113.34 (+0.35%)
AMC   2.56 (+3.64%)
PFE   25.97 (+0.23%)
PYPL   63.46 (-0.08%)
XOM   118.11 (-1.31%)
S&P 500   5,042.85 (-0.37%)
DOW   37,763.90 (+0.08%)
QQQ   431.10 (+0.01%)
AAPL   171.36 (-0.77%)
MSFT   416.09 (+0.59%)
META   499.90 (-0.07%)
GOOGL   154.19 (-0.43%)
AMZN   184.39 (+0.42%)
TSLA   155.78 (-3.53%)
NVDA   872.60 (+1.46%)
AMD   163.01 (+1.68%)
NIO   3.77 (-3.08%)
BABA   69.80 (-1.16%)
T   16.06 (-1.11%)
F   12.10 (-1.06%)
MU   119.46 (-1.57%)
GE   154.81 (+0.72%)
CGC   6.75 (-3.30%)
DIS   113.34 (+0.35%)
AMC   2.56 (+3.64%)
PFE   25.97 (+0.23%)
PYPL   63.46 (-0.08%)
XOM   118.11 (-1.31%)
S&P 500   5,042.85 (-0.37%)
DOW   37,763.90 (+0.08%)
QQQ   431.10 (+0.01%)
AAPL   171.36 (-0.77%)
MSFT   416.09 (+0.59%)
META   499.90 (-0.07%)
GOOGL   154.19 (-0.43%)
AMZN   184.39 (+0.42%)
TSLA   155.78 (-3.53%)
NVDA   872.60 (+1.46%)
AMD   163.01 (+1.68%)
NIO   3.77 (-3.08%)
BABA   69.80 (-1.16%)
T   16.06 (-1.11%)
F   12.10 (-1.06%)
MU   119.46 (-1.57%)
GE   154.81 (+0.72%)
CGC   6.75 (-3.30%)
DIS   113.34 (+0.35%)
AMC   2.56 (+3.64%)
PFE   25.97 (+0.23%)
PYPL   63.46 (-0.08%)
XOM   118.11 (-1.31%)
Free Trial

Keystone Positive Change Investment Trust (KPC) Stock Chart & Stock Price History

→ “Forget Tesla, this is Elon’s Next Big Thing” (From InvestorPlace) (Ad)
Free KPC Stock Alerts
GBX 220.02
-5.98 (-2.65%)
(As of 03:11 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Keystone Positive Change Investment Trust Stock Price Performance

5 Day
Performance
-3.07%
1 Month
Performance
-3.50%
3 Month
Performance
-1.34%
6 Month
Performance
+12.26%
Year-To-Date
Performance
-2.21%
1 Year
Performance
+4.77%
Receive KPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keystone Positive Change Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“Forget Tesla, this is Elon’s Next Big Thing”
According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.
Click here to see the details.

KPC Stock Chart for Tuesday, April, 16, 2024

KPC Chart by TradingView

Keystone Positive Change Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 227GBX 226
-0.44%		GBX 228GBX 22677,303 shs£137.21 million
04/12/2024GBX 227GBX 227GBX 229GBX 22747,033 shs£137.81 million
04/11/2024GBX 227.50GBX 227
-0.22%		GBX 230GBX 225.4441,008 shs£137.81 million
04/10/2024GBX 229GBX 227.50
-0.66%		GBX 230GBX 225.3365,969 shs£138.12 million
04/09/2024GBX 225.12GBX 229
+1.72%		GBX 229GBX 226.06218,219 shs£139.03 million
04/08/2024GBX 227GBX 225.12
-0.83%		GBX 228GBX 225103,481 shs£136.67 million
04/05/2024GBX 228GBX 227
-0.44%		GBX 231GBX 22564,034 shs£137.81 million
04/04/2024GBX 228GBX 228GBX 231GBX 226157,649 shs£138.42 million
04/03/2024GBX 230GBX 228
-0.87%		GBX 231GBX 226.6086,479 shs£138.42 million
04/02/2024GBX 231GBX 230
-0.43%		GBX 230GBX 227120,379 shs£139.63 million
04/01/2024GBX 231GBX 231GBX 232GBX 229.7562,410 shs£140.24 million
03/29/2024GBX 231GBX 231GBX 232GBX 229.7562,410 shs£140.24 million
03/28/2024GBX 230GBX 231
+0.43%		GBX 232GBX 229.75167,331 shs£140.24 million
03/27/2024GBX 231GBX 230
-0.43%		GBX 232.08GBX 229268,196 shs£139.63 million
03/26/2024GBX 231GBX 231GBX 234GBX 230272,517 shs£140.24 million
03/25/2024GBX 229GBX 231
+0.87%		GBX 232GBX 225164,121 shs£140.24 million
03/22/2024GBX 231GBX 229
-0.87%		GBX 231GBX 227161,600 shs£139.03 million
03/21/2024GBX 225GBX 231
+2.67%		GBX 232GBX 225105,730 shs£140.24 million
03/20/2024GBX 222GBX 225
+1.35%		GBX 225GBX 221510,546 shs£136.60 million
03/19/2024GBX 224GBX 222
-0.89%		GBX 226GBX 221124,696 shs£134.78 million
03/18/2024GBX 228GBX 224
-1.75%		GBX 226GBX 22445,784 shs£135.99 million
03/15/2024GBX 222GBX 228
+2.70%		GBX 228GBX 222265,223 shs£138.42 million
03/14/2024GBX 225GBX 222
-1.33%		GBX 226GBX 22293,658 shs£134.78 million
03/13/2024GBX 224.32GBX 225
+0.30%		GBX 226.17GBX 224297,949 shs£136.60 million
03/12/2024GBX 223.50GBX 224.32
+0.37%		GBX 225.11GBX 223127,929 shs£136.19 million
03/11/2024GBX 225GBX 223.50
-0.67%		GBX 224GBX 222255,545 shs£135.69 million
03/08/2024GBX 223GBX 225
+0.90%		GBX 226GBX 22380,997 shs£139.10 million
03/07/2024GBX 223GBX 223GBX 225GBX 221245,305 shs£137.86 million
03/06/2024GBX 223GBX 223GBX 226GBX 22250,965 shs£137.86 million
03/05/2024GBX 223.50GBX 223
-0.22%		GBX 225GBX 222.2583,037 shs£137.86 million
03/04/2024GBX 224GBX 223.50
-0.22%		GBX 226.33GBX 223971,518 shs£138.17 million
03/01/2024GBX 222GBX 224
+0.90%		GBX 225.23GBX 22054,985 shs£138.48 million
02/29/2024GBX 220GBX 222
+0.91%		GBX 223GBX 219214,732 shs£137.24 million
02/28/2024GBX 220GBX 220GBX 221GBX 219171,569 shs£136.00 million
02/27/2024GBX 221GBX 220
-0.45%		GBX 222.50GBX 220132,411 shs£136.00 million
02/26/2024GBX 223GBX 221
-0.90%		GBX 223GBX 220121,775 shs£136.62 million
02/23/2024GBX 222GBX 223
+0.45%		GBX 223GBX 220.22323,763 shs£137.86 million
02/22/2024GBX 218GBX 222
+1.83%		GBX 223GBX 219162,264 shs£137.24 million
02/21/2024GBX 219.50GBX 218
-0.68%		GBX 220.34GBX 218291,756 shs£134.77 million
02/20/2024GBX 223GBX 219.50
-1.57%		GBX 225GBX 219152,052 shs£135.70 million
“Forget Tesla, this is Elon’s Next Big Thing” (Ad)

According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.

Click here to see the details.
02/19/2024GBX 226GBX 223
-1.33%		GBX 226.81GBX 223122,697 shs£137.86 million
02/16/2024GBX 226GBX 226GBX 226GBX 223.47131,433 shs£139.71 million
02/15/2024GBX 222GBX 226
+1.80%		GBX 229GBX 22234,047 shs£139.71 million
02/14/2024GBX 222GBX 222GBX 223GBX 22268,212 shs£137.24 million
02/13/2024GBX 227.61GBX 222
-2.46%		GBX 229.09GBX 22096,329 shs£137.24 million
02/12/2024GBX 227GBX 227.61
+0.27%		GBX 228.64GBX 22780,186 shs£140.71 million
02/09/2024GBX 224GBX 227
+1.34%		GBX 228GBX 223.7566,974 shs£140.33 million
02/08/2024GBX 225GBX 224
-0.44%		GBX 227GBX 222.4049,501 shs£138.48 million
02/07/2024GBX 223GBX 225
+0.90%		GBX 226GBX 223.5055,257 shs£139.10 million
02/06/2024GBX 224GBX 223
-0.45%		GBX 226.31GBX 22314,483 shs£137.86 million
02/05/2024GBX 222GBX 224
+0.90%		GBX 224GBX 222161,853 shs£138.48 million
02/02/2024GBX 219GBX 222
+1.37%		GBX 224GBX 219.20125,868 shs£137.24 million
02/01/2024GBX 216.50GBX 219
+1.15%		GBX 220.19GBX 21691,711 shs£135.39 million
01/31/2024GBX 219GBX 216.50
-1.14%		GBX 220GBX 216.4288,937 shs£133.84 million
01/30/2024GBX 219GBX 219GBX 224GBX 21964,909 shs£135.39 million
01/29/2024GBX 222GBX 219
-1.35%		GBX 221.50GBX 219139,668 shs£135.39 million
01/26/2024GBX 222.50GBX 222
-0.22%		GBX 225GBX 218135,083 shs£137.24 million
01/25/2024GBX 220GBX 222.50
+1.14%		GBX 223GBX 22054,571 shs£137.55 million
01/24/2024GBX 218GBX 220
+0.92%		GBX 221GBX 217207,598 shs£136.00 million
01/23/2024GBX 220.45GBX 218
-1.11%		GBX 221.66GBX 21898,088 shs£134.77 million
01/22/2024GBX 221GBX 220.45
-0.25%		GBX 223GBX 21867,324 shs£136.28 million
01/19/2024GBX 220GBX 221
+0.45%		GBX 225GBX 213261,788 shs£136.62 million
01/18/2024GBX 220GBX 220GBX 222.50GBX 220279,136 shs£136.00 million
01/17/2024GBX 223GBX 220
-1.35%		GBX 220.25GBX 218.5544,454 shs£136.00 million
01/16/2024GBX 224GBX 223
-0.45%		GBX 225.25GBX 221.6547,555 shs£137.86 million
01/15/2024GBX 222GBX 224
+0.90%		GBX 225.26GBX 22460,153 shs£138.48 million

Related Companies:
This page (LON:KPC) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press