QQQ   417.55 (-1.38%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
QQQ   417.55 (-1.38%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
QQQ   417.55 (-1.38%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
QQQ   417.55 (-1.38%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
Free Trial

Keras Resources (KRS) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free KRS Stock Alerts
GBX 1.85
-0.05 (-2.63%)
(As of 03:32 PM ET)
Compare
Stock AnalysisChartCompetitors

Keras Resources Stock Price Performance

5 Day
Performance
-13.95%
1 Month
Performance
-41.27%
3 Month
Performance
-40.32%
6 Month
Performance
-55.42%
Year-To-Date
Performance
-50.67%
1 Year
Performance
-66.41%
Receive KRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keras Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

KRS Stock Chart for Friday, April, 19, 2024

KRS Chart by TradingView

Keras Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 1.90GBX 1.76
-7.58%		GBX 1.90GBX 1.76135,987 shs£1.41 million
04/17/2024GBX 2.06GBX 1.90
-7.54%		GBX 2.08GBX 1.62772,021 shs£1.53 million
04/16/2024GBX 2GBX 2.06
+2.75%		GBX 2.06GBX 2.06300 shs£1.65 million
04/15/2024GBX 2.15GBX 2
-6.98%		GBX 2.06GBX 229,510 shs£1.61 million
04/12/2024GBX 2.15GBX 2.15GBX 2.19GBX 2.0632,228 shs£1.73 million
04/11/2024GBX 2.25GBX 2.15
-4.44%		GBX 2.20GBX 2115,792 shs£1.73 million
04/10/2024GBX 2.13GBX 2.25
+5.63%		GBX 2.27GBX 2.1346,476 shs£1.81 million
04/09/2024GBX 2.20GBX 2.13
-3.18%		GBX 2.27GBX 2.1346,478 shs£1.72 million
04/08/2024GBX 2.55GBX 2.20
-13.73%		GBX 2.40GBX 2.10346,247 shs£1.77 million
04/05/2024GBX 2.30GBX 2.55
+10.87%		GBX 2.55GBX 2.30221,739 shs£2.05 million
04/04/2024GBX 2.70GBX 2.30
-14.81%		GBX 2.60GBX 2.30221,740 shs£1.85 million
04/03/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.703,592 shs£2.17 million
04/02/2024GBX 2.70GBX 2.70GBX 3GBX 2.6042,801 shs£2.17 million
04/01/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.607,693 shs£2.17 million
03/29/2024GBX 2.60GBX 2.70
+3.85%		GBX 2.70GBX 2.607,693 shs£2.17 million
03/28/2024GBX 2.70GBX 2.60
-3.70%		GBX 2.60GBX 2.607,693 shs£2.09 million
03/27/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.6042,552 shs£2.17 million
03/26/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.70232,555 shs£2.17 million
03/25/2024GBX 3.05GBX 2.70
-11.48%		GBX 2.84GBX 2.7068,046 shs£2.17 million
03/22/2024GBX 3.05GBX 2.70
-11.48%		GBX 2.70GBX 2.7020,000 shs£2.17 million
03/21/2024GBX 3.05GBX 3.05GBX 3.15GBX 2.701.38 million shs£2.46 million
03/20/2024GBX 3.15GBX 3.05
-3.17%		GBX 3.05GBX 3.05275,289 shs£2.46 million
03/19/2024GBX 3GBX 3.15
+5.00%		GBX 3.15GBX 3275,289 shs£2.54 million
03/18/2024GBX 2.90GBX 3
+3.45%		GBX 3GBX 3275,289 shs£2.42 million
03/15/2024GBX 2.75GBX 2.80
+1.82%		GBX 3GBX 2.8020,433 shs£2.25 million
03/14/2024GBX 3GBX 2.75
-8.33%		GBX 3GBX 2.75128,907 shs£2.21 million
03/13/2024GBX 3.15GBX 3
-4.76%		GBX 3GBX 311,231 shs£2.42 million
03/12/2024GBX 3.15GBX 3.15GBX 3.15GBX 35,429 shs£2.54 million
03/11/2024GBX 3.15GBX 3.15GBX 3.15GBX 35,429 shs£2.54 million
03/08/2024GBX 3GBX 3.15
+5.00%		GBX 3.15GBX 35,000 shs£2.54 million
03/07/2024GBX 3.15GBX 3
-4.76%		GBX 3GBX 35,000 shs£2.42 million
03/06/2024GBX 3GBX 3.15
+5.00%		GBX 3.15GBX 37,000 shs£2.54 million
03/05/2024GBX 3.15GBX 3
-4.76%		GBX 3GBX 37,000 shs£2.42 million
03/04/2024GBX 3.15GBX 3.15GBX 3.15GBX 33,731 shs£2.54 million
03/01/2024GBX 3GBX 3GBX 3GBX 33,564 shs£2.42 million
02/29/2024GBX 3.35GBX 3
-10.45%		GBX 3.06GBX 3115,389 shs£2.42 million
02/28/2024GBX 3.35GBX 3.35GBX 3.35GBX 31,701 shs£2.70 million
02/27/2024GBX 3.59GBX 3.35
-6.69%		GBX 3.70GBX 3.3545,013 shs£2.70 million
02/26/2024GBX 3.35GBX 3.59
+7.16%		GBX 3.59GBX 3.59417 shs£2.89 million
02/23/2024GBX 3.25GBX 3.45
+6.15%		GBX 3.45GBX 3.064,818 shs£2.78 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024GBX 3.22GBX 3.25
+0.93%		GBX 3.55GBX 3.25100,014 shs£2.62 million
02/21/2024GBX 3.50GBX 3.22
-8.00%		GBX 3.22GBX 3.22242 shs£2.59 million
02/20/2024GBX 3.50GBX 3.50GBX 3.50GBX 3.36241 shs£2.82 million
02/19/2024GBX 3.50GBX 3.50GBX 3.50GBX 3.36241 shs£2.82 million
02/16/2024GBX 3.60GBX 3.50
-2.78%		GBX 3.50GBX 3.20218,815 shs£2.82 million
02/15/2024GBX 3.60GBX 3.60GBX 3.60GBX 3.602,694 shs£2.90 million
02/14/2024GBX 3.60GBX 3.60GBX 3.60GBX 3.602,694 shs£2.90 million
02/13/2024GBX 3.36GBX 3.60
+7.14%		GBX 3.60GBX 3.602,694 shs£2.90 million
02/12/2024GBX 3.60GBX 3.36
-6.67%		GBX 3.36GBX 3.367 shs£2.71 million
02/09/2024GBX 3.65GBX 3.60
-1.37%		GBX 3.60GBX 3.3120,000 shs£2.88 million
02/08/2024GBX 3.65GBX 3.65GBX 3.65GBX 3.654,000 shs£2.92 million
02/07/2024GBX 3.65GBX 3.65GBX 3.65GBX 3.504,000 shs£2.92 million
02/06/2024GBX 3.75GBX 3.65
-2.67%		GBX 3.65GBX 3.504,000 shs£2.92 million
02/05/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.502,336 shs£3.00 million
02/02/2024GBX 3.75GBX 3.50
-6.67%		GBX 3.50GBX 3.5016,639 shs£2.80 million
02/01/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.5047,347 shs£3.00 million
01/31/2024GBX 3.33GBX 3.75
+12.71%		GBX 4GBX 3.3052,200 shs£3.00 million
01/30/2024GBX 3.75GBX 3.33
-11.28%		GBX 3.35GBX 3.33135,076 shs£2.67 million
01/29/2024GBX 3.65GBX 3.75
+2.74%		GBX 3.75GBX 3.7526,666 shs£3.00 million
01/26/2024GBX 3.30GBX 3.65
+10.61%		GBX 3.65GBX 3.309,106 shs£2.92 million
01/25/2024GBX 3.65GBX 3.30
-9.59%		GBX 3.30GBX 3.30884 shs£2.64 million
01/24/2024GBX 3.35GBX 3.65
+8.96%		GBX 3.65GBX 3.35250,786 shs£2.92 million
01/23/2024GBX 3.80GBX 3.35
-11.84%		GBX 3.53GBX 3.35250,786 shs£2.68 million
01/22/2024GBX 3.10GBX 3.80
+22.58%		GBX 3.80GBX 3.181.02 million shs£3.04 million
01/19/2024GBX 3.10GBX 3.10GBX 3.10GBX 312,000 shs£2.48 million
01/18/2024GBX 3.15GBX 3.10
-1.59%		GBX 3.10GBX 312,000 shs£2.48 million

Related Companies:
This page (LON:KRS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends