S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Did You Get Your Free Bitcoin Yet? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Options trading has suddenly become more reliable. (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Did You Get Your Free Bitcoin Yet? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Options trading has suddenly become more reliable. (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Did You Get Your Free Bitcoin Yet? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Options trading has suddenly become more reliable. (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Did You Get Your Free Bitcoin Yet? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Options trading has suddenly become more reliable. (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Keywords Studios (KWS) Stock Chart & Stock Price History

→ Special FREE offer on stock hotsheets (From DTI) (Ad)
Free KWS Stock Alerts
GBX 1,171
+9.00 (+0.77%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Keywords Studios Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
-17.67%
3 Month
Performance
-23.06%
6 Month
Performance
-8.16%
Year-To-Date
Performance
-29.54%
1 Year
Performance
-56.95%
Receive KWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keywords Studios and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
This company has increased its dividend every year for 54 years
There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.
Click here to get them (for Free).

KWS Stock Chart for Thursday, April, 18, 2024

KWS Chart by TradingView

Keywords Studios Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 1,162GBX 1,171
+0.77%		GBX 1,183GBX 1,143254,492 shs£923.92 million
04/17/2024GBX 1,141.73GBX 1,162
+1.78%		GBX 1,181.05GBX 1,140410,743 shs£916.82 million
04/16/2024GBX 1,140GBX 1,141.73
+0.15%		GBX 1,178GBX 1,107246,408 shs£900.82 million
04/15/2024GBX 1,145GBX 1,140
-0.44%		GBX 1,157GBX 1,101376,327 shs£899.46 million
04/12/2024GBX 1,194GBX 1,145
-4.10%		GBX 1,229GBX 1,140264,549 shs£903.41 million
04/11/2024GBX 1,201GBX 1,194
-0.58%		GBX 1,231GBX 1,186.85200,113 shs£942.07 million
04/10/2024GBX 1,191GBX 1,201
+0.84%		GBX 1,233GBX 1,187.25183,839 shs£947.59 million
04/09/2024GBX 1,206GBX 1,191
-1.24%		GBX 1,215GBX 1,179289,781 shs£939.70 million
04/08/2024GBX 1,165GBX 1,206
+3.52%		GBX 1,212GBX 1,149.50586,733 shs£951.53 million
04/05/2024GBX 1,200GBX 1,172
-2.33%		GBX 1,203.79GBX 1,160172,842 shs£924.71 million
04/04/2024GBX 1,222GBX 1,200
-1.80%		GBX 1,232.03GBX 1,200301,003 shs£946.80 million
04/03/2024GBX 1,246GBX 1,222
-1.93%		GBX 1,249GBX 1,199496,994 shs£964.16 million
04/02/2024GBX 1,302GBX 1,246
-4.30%		GBX 1,313GBX 1,238350,252 shs£983.09 million
04/01/2024GBX 1,302GBX 1,302GBX 1,332GBX 1,245.50523,722 shs£1.03 billion
03/29/2024GBX 1,302GBX 1,302GBX 1,332GBX 1,245.50523,722 shs£1.03 billion
03/28/2024GBX 1,258GBX 1,302
+3.50%		GBX 1,332GBX 1,245.50624,194 shs£1.03 billion
03/27/2024GBX 1,256GBX 1,258
+0.16%		GBX 1,277GBX 1,2381.03 million shs£992.56 million
03/26/2024GBX 1,264GBX 1,256
-0.63%		GBX 1,300GBX 1,241.07725,150 shs£990.98 million
03/25/2024GBX 1,313GBX 1,264
-3.73%		GBX 1,350GBX 1,264333,289 shs£997.30 million
03/22/2024GBX 1,334GBX 1,313
-1.57%		GBX 1,358GBX 1,312328,744 shs£1.04 billion
03/21/2024GBX 1,333GBX 1,334
+0.08%		GBX 1,380.90GBX 1,323201,529 shs£1.05 billion
03/20/2024GBX 1,381GBX 1,333
-3.48%		GBX 1,395GBX 1,278261,460 shs£1.05 billion
03/19/2024GBX 1,422.25GBX 1,381
-2.90%		GBX 1,448GBX 1,381243,021 shs£1.09 billion
03/18/2024GBX 1,426GBX 1,422.25
-0.26%		GBX 1,451GBX 1,402288,548 shs£1.12 billion
03/15/2024GBX 1,420GBX 1,426
+0.42%		GBX 1,456GBX 1,402902,783 shs£1.13 billion
03/14/2024GBX 1,372GBX 1,420
+3.50%		GBX 1,459GBX 1,334612,621 shs£1.12 billion
03/13/2024GBX 1,365GBX 1,372
+0.51%		GBX 1,565GBX 1,352.16554,062 shs£1.08 billion
03/12/2024GBX 1,325GBX 1,365
+3.02%		GBX 1,374GBX 1,300283,137 shs£1.08 billion
03/11/2024GBX 1,330GBX 1,325
-0.38%		GBX 1,360GBX 1,315449,917 shs£1.05 billion
03/08/2024GBX 1,355GBX 1,330
-1.85%		GBX 1,384GBX 1,326356,323 shs£1.05 billion
03/07/2024GBX 1,413GBX 1,355
-4.10%		GBX 1,436GBX 1,355198,117 shs£1.07 billion
03/06/2024GBX 1,430GBX 1,413
-1.19%		GBX 1,460GBX 1,413220,369 shs£1.12 billion
03/05/2024GBX 1,445GBX 1,430
-1.04%		GBX 1,450GBX 1,413210,679 shs£1.13 billion
03/04/2024GBX 1,468GBX 1,445
-1.57%		GBX 1,479GBX 1,43099,989 shs£1.14 billion
03/01/2024GBX 1,434GBX 1,468
+2.37%		GBX 1,483GBX 1,429667,338 shs£1.16 billion
02/29/2024GBX 1,446GBX 1,434
-0.83%		GBX 1,499GBX 1,42793,627 shs£1.13 billion
02/28/2024GBX 1,557GBX 1,446
-7.13%		GBX 1,560GBX 1,3541.10 million shs£1.14 billion
02/27/2024GBX 1,570GBX 1,557
-0.83%		GBX 1,588GBX 1,534432,789 shs£1.23 billion
02/26/2024GBX 1,620GBX 1,570
-3.09%		GBX 1,624.45GBX 1,55699,446 shs£1.24 billion
02/23/2024GBX 1,659GBX 1,620
-2.35%		GBX 1,666GBX 1,620603,540 shs£1.28 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/22/2024GBX 1,618GBX 1,659
+2.53%		GBX 1,669GBX 1,55079,029 shs£1.31 billion
02/21/2024GBX 1,612GBX 1,618
+0.37%		GBX 1,652GBX 1,609180,754 shs£1.28 billion
02/20/2024GBX 1,714GBX 1,612
-5.95%		GBX 1,700GBX 1,61288,092 shs£1.27 billion
02/19/2024GBX 1,707GBX 1,714
+0.41%		GBX 1,727.15GBX 1,682463,921 shs£1.35 billion
02/16/2024GBX 1,696GBX 1,707
+0.65%		GBX 1,733GBX 1,69934,685 shs£1.35 billion
02/15/2024GBX 1,703GBX 1,696
-0.41%		GBX 1,739GBX 1,65186,590 shs£1.34 billion
02/14/2024GBX 1,651GBX 1,703
+3.15%		GBX 1,717GBX 1,618.5385,174 shs£1.34 billion
02/13/2024GBX 1,699GBX 1,651
-2.83%		GBX 1,688.51GBX 1,63356,890 shs£1.30 billion
02/12/2024GBX 1,718GBX 1,699
-1.11%		GBX 1,784GBX 1,696373,893 shs£1.34 billion
02/09/2024GBX 1,744GBX 1,718
-1.49%		GBX 1,780.20GBX 1,707159,050 shs£1.36 billion
02/08/2024GBX 1,709GBX 1,744
+2.05%		GBX 1,791GBX 1,715405,885 shs£1.38 billion
02/07/2024GBX 1,678GBX 1,709
+1.85%		GBX 1,716GBX 1,655193,294 shs£1.35 billion
02/06/2024GBX 1,631GBX 1,678
+2.88%		GBX 1,707GBX 1,638340,376 shs£1.33 billion
02/05/2024GBX 1,646GBX 1,631
-0.91%		GBX 1,679GBX 1,617.5097,133 shs£1.29 billion
02/02/2024GBX 1,678GBX 1,646
-1.91%		GBX 1,700GBX 1,646117,342 shs£1.30 billion
02/01/2024GBX 1,660GBX 1,678
+1.08%		GBX 1,689GBX 1,644181,948 shs£1.33 billion
01/31/2024GBX 1,665GBX 1,660
-0.30%		GBX 1,684GBX 1,599207,447 shs£1.31 billion
01/30/2024GBX 1,624GBX 1,665
+2.52%		GBX 1,674GBX 1,608130,349 shs£1.32 billion
01/29/2024GBX 1,599GBX 1,624
+1.56%		GBX 1,624GBX 1,56989,018 shs£1.28 billion
01/26/2024GBX 1,555GBX 1,599
+2.83%		GBX 1,611GBX 1,526182,622 shs£1.26 billion
01/25/2024GBX 1,574GBX 1,555
-1.21%		GBX 1,584.55GBX 1,503415,440 shs£1.23 billion
01/24/2024GBX 1,530GBX 1,574
+2.88%		GBX 1,574GBX 1,520202,101 shs£1.24 billion
01/23/2024GBX 1,505GBX 1,530
+1.66%		GBX 1,563GBX 1,45157,914 shs£1.21 billion
01/22/2024GBX 1,489GBX 1,505
+1.07%		GBX 1,515GBX 1,483.5086,874 shs£1.19 billion
01/19/2024GBX 1,522GBX 1,489
-2.17%		GBX 1,545GBX 1,48980,016 shs£1.18 billion
01/18/2024GBX 1,454GBX 1,522
+4.68%		GBX 1,522GBX 1,459128,547 shs£1.20 billion
01/17/2024GBX 1,547GBX 1,454
-6.01%		GBX 1,550GBX 1,44571,870 shs£1.15 billion

Related Companies:
This page (LON:KWS) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Next Nvidia?
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
AI healthcare stock poised for 36,996% growth?
Behind the Markets