Longboat Energy (LBE) Stock Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free LBE Stock Alerts GBX 21.50 -0.75 (-3.37%) (As of 03/28/2024 07:40 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Longboat Energy Stock Price Performance5 Day Performance-4.44%1 Month Performance-6.52%3 Month Performance+7.50%6 Month Performance+24.64%Year-To-Date Performance+8.86%1 Year Performance+152.94% Receive LBE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Longboat Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… LBE Stock Chart for Friday, March, 29, 2024 LBE Chart by TradingView Longboat Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 21.52GBX 21.50-0.07%GBX 21.50GBX 21.50172,572 shs£12.28 million03/27/2024GBX 22.03GBX 21.52-2.35%GBX 22.60GBX 21.5270,338 shs£12.29 million03/26/2024GBX 22.74GBX 22.03-3.11%GBX 22.74GBX 22.0332,389 shs£12.58 million03/25/2024GBX 22.50GBX 22.74+1.07%GBX 22.74GBX 22.0111,285 shs£12.99 million03/22/2024GBX 22.80GBX 22.50-1.32%GBX 23GBX 21.40103,516 shs£12.85 million03/21/2024GBX 22.50GBX 22.80+1.33%GBX 22.80GBX 22.01126,501 shs£13.02 million Get the Latest News and Ratings for LBE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Longboat Energy and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 21.93GBX 22.50+2.60%GBX 23.20GBX 21.8037,797 shs£12.85 million03/19/2024GBX 21.40GBX 21.93+2.48%GBX 23GBX 21.14260,763 shs£12.52 million03/18/2024GBX 21.25GBX 21.40+0.71%GBX 21.48GBX 21.1142,091 shs£12.22 million03/15/2024GBX 22GBX 21.01-4.52%GBX 21.27GBX 20.94104,472 shs£12.00 million03/14/2024GBX 21.50GBX 22+2.33%GBX 22GBX 21.2172,867 shs£12.56 million03/13/2024GBX 22.19GBX 21.50-3.11%GBX 21.50GBX 21.5010,000 shs£12.28 million03/12/2024GBX 21.61GBX 22.19+2.68%GBX 22.20GBX 21.5123,862 shs£12.67 million03/11/2024GBX 22.25GBX 21.61-2.88%GBX 22.26GBX 21.6190,596 shs£12.34 million03/08/2024GBX 22.70GBX 22.25-1.98%GBX 22.26GBX 22.254,400 shs£12.71 million03/07/2024GBX 23.04GBX 22.70-1.45%GBX 22.70GBX 22156,305 shs£12.96 million03/06/2024GBX 22.75GBX 23.04+1.25%GBX 23.10GBX 22.2057,661 shs£13.16 million03/05/2024GBX 22.60GBX 22.75+0.66%GBX 22.75GBX 22.1158,956 shs£12.99 million03/04/2024GBX 22.75GBX 22.60-0.66%GBX 22.90GBX 22.5727,608 shs£12.91 million03/01/2024GBX 23GBX 23GBX 23.40GBX 22.5640,143 shs£13.14 million02/29/2024GBX 24GBX 23-4.17%GBX 24.29GBX 22.50442,758 shs£13.14 million02/28/2024GBX 22.50GBX 24+6.67%GBX 24.79GBX 21.57584,651 shs£13.71 million02/27/2024GBX 20.50GBX 22.50+9.76%GBX 22.90GBX 21611,487 shs£12.85 million02/26/2024GBX 20.25GBX 20.50+1.23%GBX 21GBX 20.50158,627 shs£11.71 million02/23/2024GBX 19.75GBX 20.63+4.43%GBX 20.63GBX 20206,708 shs£11.78 million02/22/2024GBX 18.88GBX 19.75+4.61%GBX 20.50GBX 18.98343,498 shs£11.28 million02/21/2024GBX 17.97GBX 18.88+5.09%GBX 18.88GBX 17.75144,271 shs£10.78 million02/20/2024GBX 17.84GBX 17.97+0.70%GBX 17.97GBX 17.8327,805 shs£10.26 million02/19/2024GBX 17.75GBX 17.84+0.51%GBX 17.89GBX 17.79120,000 shs£10.19 million02/16/2024GBX 17.85GBX 17.50-1.96%GBX 17.52GBX 17.502,954 shs£9.99 million02/15/2024GBX 18.50GBX 17.85-3.51%GBX 18.11GBX 17.5156,754 shs£10.19 million02/14/2024GBX 18.50GBX 18.50GBX 18.62GBX 18.0731,304 shs£10.57 million02/13/2024GBX 18.61GBX 18.50-0.59%GBX 18.80GBX 18.17110,200 shs£10.57 million02/12/2024GBX 19GBX 18.61-2.05%GBX 19.15GBX 18.6136,389 shs£10.63 million02/09/2024GBX 18.75GBX 19.20+2.40%GBX 19.25GBX 18.6551,406 shs£10.97 million02/08/2024GBX 18.51GBX 18.75+1.30%GBX 18.75GBX 18.519,176 shs£10.71 million02/07/2024GBX 18.75GBX 18.51-1.28%GBX 18.51GBX 18.519,178 shs£10.57 million02/06/2024GBX 18.30GBX 18.75+2.46%GBX 19.50GBX 18.7579,601 shs£10.71 million02/05/2024GBX 18.50GBX 18.30-1.08%GBX 18.90GBX 18.20112,849 shs£10.45 million02/02/2024GBX 19.50GBX 18.50-5.13%GBX 19.85GBX 18384,366 shs£10.57 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024GBX 21GBX 19.50-7.14%GBX 21.55GBX 19475,807 shs£11.14 million01/31/2024GBX 20.50GBX 21+2.44%GBX 21.25GBX 20.50108,366 shs£11.99 million01/30/2024GBX 21.70GBX 20.50-5.53%GBX 21.25GBX 20.50108,366 shs£11.71 million01/29/2024GBX 21.25GBX 21.70+2.12%GBX 21.70GBX 20.5028,205 shs£12.39 million01/26/2024GBX 20.40GBX 21.25+4.17%GBX 21.25GBX 20.40181,390 shs£12.14 million01/25/2024GBX 20.25GBX 20.40+0.74%GBX 20.80GBX 203,622 shs£11.65 million01/24/2024GBX 20.50GBX 20.25-1.22%GBX 20.49GBX 20.0155,319 shs£11.57 million01/23/2024GBX 20.77GBX 20.50-1.30%GBX 20.75GBX 207,000 shs£11.71 million01/22/2024GBX 21GBX 20.77-1.10%GBX 20.77GBX 2016,571 shs£11.86 million01/19/2024GBX 21.25GBX 21-1.18%GBX 21.48GBX 20.5065,461 shs£11.99 million01/18/2024GBX 20.55GBX 21.25+3.41%GBX 21.25GBX 20.55133,055 shs£12.14 million01/17/2024GBX 21.50GBX 20.55-4.42%GBX 21.99GBX 20.55208,112 shs£11.74 million01/16/2024GBX 21.75GBX 21.50-1.15%GBX 21.88GBX 21.10191,930 shs£12.28 million01/15/2024GBX 20.75GBX 21.75+4.82%GBX 22GBX 20.93436,512 shs£12.42 million01/12/2024GBX 19.50GBX 20.75+6.41%GBX 20.97GBX 19.65443,086 shs£11.85 million01/11/2024GBX 19.50GBX 19.50GBX 20GBX 19.0115,286 shs£11.14 million01/10/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.2218,441 shs£11.14 million01/09/2024GBX 19.88GBX 19.50-1.89%GBX 19.76GBX 19.07188,876 shs£11.14 million01/08/2024GBX 20.50GBX 19.88-3.05%GBX 20.55GBX 19.16174,954 shs£11.35 million01/05/2024GBX 20.11GBX 20.10-0.05%GBX 20.11GBX 20.1032,430 shs£11.39 million01/04/2024GBX 20.88GBX 20.11-3.69%GBX 20.72GBX 20.1193,640 shs£11.40 million01/03/2024GBX 21.05GBX 20.88-0.81%GBX 21GBX 20150,723 shs£11.83 million01/02/2024GBX 19.75GBX 21.05+6.58%GBX 22GBX 19.90645,633 shs£11.93 million01/01/2024GBX 19.75GBX 19.75GBX 20GBX 18.89128,193 shs£11.19 million12/29/2023GBX 19.90GBX 20+0.50%GBX 20GBX 18.89128,195 shs£11.33 million12/28/2023GBX 17.50GBX 19.90+13.71%GBX 19.90GBX 17.26442,308 shs£11.28 million Related Companies: CRCL Stock Price Chart TRIN Stock Price Chart BOIL Stock Price Chart SYN Stock Price Chart EOG Stock Price Chart STAR Stock Price Chart SOUC Stock Price Chart BCE Stock Price Chart ANGS Stock Price Chart CEG Stock Price Chart Receive LBE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Longboat Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LBE) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Longboat Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.