Free Trial

London Finance & Investment Group (LFI) Stock Chart & Stock Price History

→ “The Biggest Bubble of All Time” – Here’s What to Do. (From Chaikin Analytics) (Ad)
Free LFI Stock Alerts
GBX 50
-2.50 (-4.76%)
(As of 04/24/2024 09:00 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

London Finance & Investment Group Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
-1.96%
3 Month
Performance
-2.91%
6 Month
Performance
+66.67%
Year-To-Date
Performance
+11.11%
1 Year
Performance
+31.58%
Receive LFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London Finance & Investment Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

LFI Stock Chart for Thursday, April, 25, 2024

LFI Chart by TradingView

London Finance & Investment Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024N/AGBX 52.50GBX 52.50GBX 52.50200,000 shs£16.39 million
04/22/2024N/AGBX 52.50GBX 52.50GBX 52.5015,213 shs£16.39 million
04/19/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.50112 shs£16.39 million
04/18/2024GBX 55GBX 52.50
-4.55%		GBX 55GBX 50112 shs£16.39 million
04/17/2024GBX 55.50GBX 55
-0.90%		GBX 55GBX 50112 shs£17.17 million
04/16/2024GBX 50.10GBX 55.50
+10.78%		GBX 55.50GBX 5095 shs£17.32 million
04/15/2024N/AGBX 50.10GBX 55GBX 50213 shs£15.64 million
04/12/2024GBX 50GBX 52.50
+5.00%		GBX 55GBX 501,142 shs£16.39 million
04/11/2024GBX 51.50GBX 50
-2.91%		GBX 55GBX 501,142 shs£15.61 million
04/10/2024GBX 55GBX 51.50
-6.36%		GBX 55GBX 51.50100 shs£16.07 million
04/09/2024GBX 50GBX 55
+10.00%		GBX 55GBX 5589 shs£17.17 million
04/08/2024N/AGBX 50GBX 50GBX 486,430 shs£15.61 million
04/05/2024N/AGBX 52.80GBX 52.95GBX 4811,718 shs£16.48 million
04/03/2024GBX 51.50GBX 50
-2.91%		GBX 52.95GBX 4836,919 shs£15.61 million
04/02/2024N/AGBX 51.50GBX 55GBX 4827,283 shs£16.07 million
03/29/2024GBX 48GBX 51.50
+7.29%		GBX 55GBX 4827,283 shs£16.07 million
03/28/2024GBX 50GBX 48
-4.00%		GBX 55GBX 4827,284 shs£14.98 million
03/27/2024GBX 49GBX 50
+2.04%		GBX 50GBX 508,000 shs£15.61 million
03/26/2024GBX 51GBX 49
-3.92%		GBX 50GBX 4950,000 shs£15.29 million
03/25/2024N/AGBX 51GBX 51GBX 49.104,508 shs£15.92 million
03/21/2024GBX 51.50GBX 49.10
-4.66%		GBX 51GBX 49.1016,445 shs£15.32 million
03/20/2024GBX 51.50GBX 51.50GBX 51.50GBX 486,013 shs£16.07 million
03/19/2024GBX 51.50GBX 51.50GBX 51.50GBX 486,013 shs£16.07 million
03/18/2024GBX 51.50GBX 51.50GBX 51.50GBX 486,013 shs£16.07 million
03/15/2024GBX 51.50GBX 51.50GBX 53GBX 51.5014 shs£16.07 million
03/14/2024GBX 52.50GBX 51.50
-1.90%		GBX 51.50GBX 47.4010 shs£16.07 million
03/13/2024GBX 52.50GBX 52.50GBX 52.50GBX 47.40100 shs£16.39 million
03/12/2024GBX 50.50GBX 52.50
+3.96%		GBX 52.50GBX 47.4010 shs£16.39 million
03/11/2024GBX 52.50GBX 50.50
-3.81%		GBX 52GBX 50.5025,000 shs£15.76 million
03/08/2024GBX 52.50GBX 52.50GBX 52.50GBX 50100 shs£16.39 million
03/07/2024GBX 52.50GBX 52.50GBX 52.50GBX 503 shs£16.39 million
03/06/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.5023,500 shs£16.39 million
03/05/2024GBX 50GBX 52.50
+5.00%		GBX 52.50GBX 5023,500 shs£16.39 million
03/04/2024GBX 52.50GBX 50
-4.76%		GBX 50GBX 5023,500 shs£15.61 million
03/01/2024GBX 52.50GBX 52
-0.95%		GBX 52GBX 522,250 shs£16.23 million
02/29/2024GBX 52.50GBX 52.50GBX 52.50GBX 5015,978 shs£16.39 million
02/28/2024GBX 50GBX 52.50
+5.00%		GBX 52.50GBX 5015,978 shs£16.39 million
02/27/2024GBX 52.50GBX 50
-4.76%		GBX 51.50GBX 5015,978 shs£15.61 million
02/26/2024GBX 52.50GBX 52.50GBX 52.50GBX 50676 shs£16.39 million
02/23/2024GBX 52.50GBX 52.50GBX 52.50GBX 5014,855 shs£16.39 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
02/22/2024GBX 52.50GBX 52.50GBX 52.50GBX 5014,855 shs£16.39 million
02/21/2024GBX 52.50GBX 52.50GBX 52.50GBX 5014,855 shs£16.39 million
02/20/2024GBX 47.40GBX 52.50
+10.76%		GBX 52.50GBX 5014,855 shs£16.39 million
02/19/2024GBX 47.40GBX 47.40GBX 47.40GBX 47.40100 shs£14.79 million
02/16/2024GBX 52GBX 47.40
-8.85%		GBX 47.40GBX 47.4078 shs£14.79 million
02/15/2024GBX 52.50GBX 52
-0.95%		GBX 52GBX 504,910 shs£16.23 million
02/14/2024GBX 45GBX 52.50
+16.67%		GBX 52.50GBX 45159 shs£16.39 million
02/13/2024GBX 50GBX 45
-10.00%		GBX 45GBX 45159 shs£14.04 million
02/12/2024GBX 50GBX 50GBX 50GBX 505,000 shs£15.61 million
02/09/2024GBX 50GBX 50GBX 50GBX 42.525,000 shs£15.61 million
02/08/2024GBX 50GBX 50GBX 50GBX 42.525,000 shs£15.61 million
02/07/2024GBX 50GBX 50GBX 50GBX 42.525,000 shs£15.61 million
02/02/2024GBX 48.65GBX 50
+2.77%		GBX 50GBX 48.6546 shs£15.61 million
02/01/2024GBX 50GBX 48.65
-2.70%		GBX 48.65GBX 48.6546 shs£15.18 million
01/31/2024GBX 45GBX 50
+11.11%		GBX 50GBX 4596 shs£15.61 million
01/30/2024GBX 52.50GBX 45
-14.29%		GBX 55GBX 45109 shs£14.04 million
01/29/2024GBX 52.50GBX 52.50GBX 52.50GBX 5050 shs£16.39 million
01/26/2024GBX 51.50GBX 52.50
+1.94%		GBX 52.50GBX 5050 shs£16.39 million
01/25/2024GBX 52.50GBX 51.50
-1.90%		GBX 51.50GBX 503,801 shs£16.07 million
01/24/2024GBX 51.50GBX 52.50
+1.94%		GBX 52.50GBX 502,450 shs£16.39 million

Related Companies:
This page (LON:LFI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency