Free Trial

LondonMetric Property (LMP) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free LMP Stock Alerts
GBX 194.70
+1.00 (+0.52%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

LondonMetric Property Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-1.02%
3 Month
Performance
+4.28%
6 Month
Performance
+23.93%
Year-To-Date
Performance
+1.67%
1 Year
Performance
+6.97%
Receive LMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

LMP Stock Chart for Thursday, April, 25, 2024

LMP Chart by TradingView

LondonMetric Property Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 197.80GBX 193.70
-2.07%		GBX 198.90GBX 193.406.01 million shs£3.95 billion
04/23/2024GBX 196.80GBX 197.80
+0.51%		GBX 199.20GBX 196.405.51 million shs£4.04 billion
04/22/2024GBX 194.50GBX 196.80
+1.18%		GBX 198.70GBX 195.683.84 million shs£4.01 billion
04/19/2024GBX 194.10GBX 194.50
+0.21%		GBX 197GBX 192.104.13 million shs£3.97 billion
04/18/2024GBX 192.50GBX 194.10
+0.83%		GBX 194.40GBX 192.207.27 million shs£3.96 billion
04/17/2024GBX 194.30GBX 192.50
-0.93%		GBX 195.60GBX 191.604.02 million shs£3.93 billion
04/16/2024GBX 196GBX 194.30
-0.87%		GBX 195.20GBX 191.404.48 million shs£3.96 billion
04/15/2024GBX 196.30GBX 196
-0.15%		GBX 198.20GBX 194.203.20 million shs£4.00 billion
04/12/2024GBX 198.70GBX 196.30
-1.21%		GBX 201GBX 196.203.62 million shs£4.00 billion
04/11/2024GBX 195.40GBX 198.70
+1.69%		GBX 199.20GBX 194.593.11 million shs£4.05 billion
04/10/2024GBX 198.10GBX 195.40
-1.36%		GBX 201.80GBX 193.603.47 million shs£3.99 billion
04/09/2024GBX 199.10GBX 198.10
-0.50%		GBX 199.70GBX 197.502.46 million shs£4.04 billion
04/08/2024GBX 198.10GBX 199.10
+0.50%		GBX 200.75GBX 194.703.07 million shs£4.06 billion
04/05/2024GBX 200GBX 198.10
-0.95%		GBX 198.40GBX 195.804.06 million shs£4.04 billion
04/04/2024GBX 204GBX 200
-1.96%		GBX 201.60GBX 199.313.76 million shs£4.08 billion
04/03/2024GBX 201.20GBX 204
+1.39%		GBX 204GBX 197.8012.09 million shs£4.16 billion
04/02/2024GBX 203.20GBX 201.20
-0.98%		GBX 205.20GBX 200.1011.33 million shs£4.10 billion
04/01/2024GBX 203.20GBX 203.20GBX 204.20GBX 198.106.93 million shs£4.15 billion
03/29/2024GBX 203.20GBX 203.20GBX 204.20GBX 198.106.93 million shs£4.15 billion
03/28/2024GBX 199.80GBX 203.20
+1.70%		GBX 204.20GBX 198.106.96 million shs£4.15 billion
03/27/2024GBX 199GBX 199.80
+0.40%		GBX 201GBX 197.5010.56 million shs£4.08 billion
03/26/2024GBX 196.70GBX 199
+1.17%		GBX 199.40GBX 195.603.58 million shs£4.06 billion
03/25/2024GBX 197.90GBX 196.70
-0.61%		GBX 198GBX 193.908.33 million shs£4.01 billion
03/22/2024GBX 197.70GBX 197.90
+0.10%		GBX 200.38GBX 194.406.25 million shs£4.04 billion
03/21/2024GBX 193.30GBX 197.70
+2.28%		GBX 198.20GBX 194.725.13 million shs£4.03 billion
03/20/2024GBX 191.50GBX 193.30
+0.94%		GBX 194GBX 189.604.92 million shs£3.94 billion
03/19/2024GBX 192.20GBX 191.50
-0.36%		GBX 194.30GBX 189.803.60 million shs£3.91 billion
03/18/2024GBX 190.70GBX 192.20
+0.79%		GBX 193.10GBX 189.973.88 million shs£3.92 billion
03/15/2024GBX 191.70GBX 190.70
-0.52%		GBX 194.40GBX 190.1012.11 million shs£3.89 billion
03/14/2024GBX 192.70GBX 191.70
-0.52%		GBX 194.50GBX 190.904.50 million shs£3.91 billion
03/13/2024GBX 192.40GBX 192.70
+0.16%		GBX 193.40GBX 190.705.78 million shs£3.93 billion
03/12/2024GBX 196GBX 192.40
-1.84%		GBX 196.50GBX 191.507.03 million shs£3.92 billion
03/11/2024GBX 194.30GBX 196
+0.87%		GBX 196GBX 192.409.63 million shs£2.14 billion
03/08/2024GBX 192.50GBX 194.46
+1.02%		GBX 196.20GBX 189.907.66 million shs£2.12 billion
03/07/2024GBX 188.90GBX 192.50
+1.91%		GBX 195.60GBX 190.507.74 million shs£2.10 billion
03/06/2024GBX 185.80GBX 188.90
+1.67%		GBX 193.60GBX 188.8017.13 million shs£2.06 billion
03/05/2024GBX 183.40GBX 185.80
+1.31%		GBX 186GBX 182.303.45 million shs£2.03 billion
03/04/2024GBX 182.80GBX 183.40
+0.33%		GBX 183.50GBX 179.6018.90 million shs£2.00 billion
03/01/2024GBX 181.80GBX 182.80
+0.55%		GBX 184.20GBX 1783.00 million shs£1.99 billion
02/29/2024GBX 181.80GBX 181.80GBX 186GBX 179.804.62 million shs£1.98 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024GBX 185.50GBX 181.80
-1.99%		GBX 186.50GBX 179.203.32 million shs£1.98 billion
02/27/2024GBX 188.70GBX 185.50
-1.70%		GBX 189GBX 185.502.32 million shs£2.02 billion
02/26/2024GBX 188.40GBX 188.70
+0.16%		GBX 189.90GBX 187.801.91 million shs£2.06 billion
02/23/2024GBX 186.30GBX 188.40
+1.13%		GBX 190.30GBX 187.102.10 million shs£2.05 billion
02/22/2024GBX 187.80GBX 186.30
-0.80%		GBX 189.90GBX 186.302.40 million shs£2.03 billion
02/21/2024GBX 189.70GBX 187.80
-1.00%		GBX 190.80GBX 187.804.36 million shs£2.05 billion
02/20/2024GBX 186.91GBX 189.70
+1.49%		GBX 192.50GBX 187.503.51 million shs£2.07 billion
02/19/2024GBX 188.10GBX 186.91
-0.63%		GBX 192.50GBX 186.501.54 million shs£2.04 billion
02/16/2024GBX 188.80GBX 188.10
-0.37%		GBX 190.40GBX 187.041.33 million shs£2.05 billion
02/15/2024GBX 185.90GBX 188.80
+1.56%		GBX 189.90GBX 183.801.36 million shs£2.06 billion
02/14/2024GBX 185.40GBX 185.90
+0.27%		GBX 188.70GBX 1821.58 million shs£2.03 billion
02/13/2024GBX 188.50GBX 185.40
-1.64%		GBX 190.10GBX 183.702.90 million shs£2.02 billion
02/12/2024GBX 186.20GBX 188.50
+1.24%		GBX 190.13GBX 185.101.81 million shs£2.05 billion
02/09/2024GBX 187.70GBX 186.20
-0.80%		GBX 192GBX 185.701.30 million shs£2.03 billion
02/08/2024GBX 190.93GBX 187.70
-1.69%		GBX 193.80GBX 186.702.50 million shs£2.05 billion
02/07/2024GBX 188.40GBX 190.93
+1.34%		GBX 192.03GBX 182.703.15 million shs£2.08 billion
02/06/2024GBX 186GBX 188.40
+1.29%		GBX 189.40GBX 184.901.30 million shs£2.05 billion
02/05/2024GBX 188GBX 186
-1.06%		GBX 190.40GBX 185.801.25 million shs£2.03 billion
02/02/2024GBX 188.70GBX 188
-0.37%		GBX 192.20GBX 187.801.48 million shs£2.05 billion
02/01/2024GBX 193.70GBX 188.70
-2.58%		GBX 194GBX 188.301.93 million shs£2.06 billion
01/31/2024GBX 192.30GBX 193.70
+0.73%		GBX 195.20GBX 1882.91 million shs£2.11 billion
01/30/2024GBX 190.26GBX 192.30
+1.07%		GBX 194.70GBX 1912.75 million shs£2.10 billion
01/29/2024GBX 188.80GBX 190.26
+0.77%		GBX 192.30GBX 1852.54 million shs£2.07 billion
01/26/2024GBX 186.70GBX 188
+0.70%		GBX 188.90GBX 183.501.76 million shs£2.05 billion
01/25/2024GBX 186.10GBX 186.70
+0.32%		GBX 186.80GBX 181.601.86 million shs£2.04 billion
01/24/2024GBX 182.30GBX 186.10
+2.08%		GBX 187.30GBX 180.202.45 million shs£2.03 billion

Related Companies:
This page (LON:LMP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press