QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

LMS Capital (LMS) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free LMS Stock Alerts
GBX 16.80
+0.30 (+1.82%)
(As of 04:28 PM ET)
Compare
Stock AnalysisChartCompetitorsDividend

LMS Capital Stock Price Performance

5 Day
Performance
+3.07%
1 Month
Performance
-4.27%
3 Month
Performance
-16.00%
6 Month
Performance
-25.33%
Year-To-Date
Performance
-31.43%
1 Year
Performance
-30.00%
Receive LMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LMS Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LMS Stock Chart for Friday, April, 19, 2024

LMS Chart by TradingView

LMS Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 16.50GBX 16.50GBX 17GBX 16.06831 shs£13.32 million
04/17/2024GBX 16GBX 16.50
+3.13%		GBX 17GBX 16.06833 shs£13.32 million
04/16/2024GBX 15.30GBX 16
+4.58%		GBX 16GBX 1613,814 shs£12.92 million
04/15/2024GBX 16.30GBX 15.30
-6.13%		GBX 17GBX 156,921 shs£12.35 million
04/12/2024GBX 16.50GBX 16.30
-1.21%		GBX 16.60GBX 16106,230 shs£13.16 million
04/11/2024GBX 16GBX 16.50
+3.13%		GBX 16.50GBX 16.3533,522 shs£13.32 million
04/10/2024GBX 17.40GBX 16
-8.05%		GBX 16GBX 1668,470 shs£12.92 million
04/09/2024GBX 16GBX 17.40
+8.75%		GBX 17.40GBX 15.2053,338 shs£14.05 million
04/08/2024GBX 17.15GBX 16
-6.71%		GBX 16.50GBX 15122,082 shs£12.92 million
04/05/2024GBX 16.03GBX 16
-0.19%		GBX 16.50GBX 15122,084 shs£12.92 million
04/04/2024GBX 17.15GBX 16.03
-6.53%		GBX 16.03GBX 16.0330,357 shs£12.94 million
04/03/2024GBX 17.15GBX 17.15GBX 17.50GBX 1681,096 shs£13.85 million
04/02/2024GBX 17.35GBX 17.15
-1.15%		GBX 17.15GBX 1633,500 shs£13.85 million
04/01/2024GBX 17.35GBX 17.35GBX 17.35GBX 16.1735,977 shs£14.01 million
03/29/2024GBX 16.17GBX 17.35
+7.27%		GBX 17.35GBX 16.1735,977 shs£14.01 million
03/28/2024GBX 17.75GBX 16.17
-8.88%		GBX 17GBX 16.1735,977 shs£13.06 million
03/27/2024GBX 17.75GBX 17.75GBX 17.75GBX 16.9221,650 shs£14.33 million
03/26/2024GBX 18.50GBX 17.75
-4.05%		GBX 17.75GBX 16.9241,650 shs£14.33 million
03/25/2024GBX 18.50GBX 18.50GBX 18.50GBX 1752,483 shs£14.94 million
03/22/2024GBX 17GBX 17GBX 17.15GBX 172,912 shs£13.72 million
03/21/2024GBX 17.55GBX 17
-3.13%		GBX 17.05GBX 171,100 shs£13.72 million
03/20/2024GBX 17.55GBX 17.55GBX 18.29GBX 17240,000 shs£14.17 million
03/19/2024GBX 17.85GBX 17.55
-1.68%		GBX 18.29GBX 17285,000 shs£14.17 million
03/18/2024GBX 18GBX 17.85
-0.83%		GBX 17.85GBX 1766,041 shs£14.41 million
03/15/2024GBX 17.01GBX 18
+5.82%		GBX 18GBX 17.0118,216 shs£14.53 million
03/14/2024GBX 17.11GBX 17.01
-0.61%		GBX 17.11GBX 17.0118,218 shs£13.73 million
03/13/2024GBX 17.85GBX 17.11
-4.12%		GBX 17.11GBX 17.111,093 shs£13.82 million
03/11/2024GBX 17.85GBX 17.85GBX 17.85GBX 17.012,554 shs£14.41 million
03/08/2024GBX 17.01GBX 17.85
+4.94%		GBX 17.85GBX 17.012,554 shs£14.41 million
03/07/2024GBX 17.50GBX 17.01
-2.80%		GBX 17.01GBX 17.012,554 shs£13.73 million
03/06/2024GBX 17.01GBX 17.50
+2.88%		GBX 17.50GBX 17.01192,379 shs£14.13 million
03/05/2024GBX 17.01GBX 17.01GBX 17.01GBX 17.0111,211 shs£13.73 million
03/04/2024GBX 18.30GBX 17.01
-7.05%		GBX 17.01GBX 17.0124,000 shs£13.73 million
03/01/2024GBX 17.17GBX 17.01
-0.95%		GBX 19.90GBX 17.0120,693 shs£13.73 million
02/29/2024GBX 18.50GBX 17.17
-7.17%		GBX 17.17GBX 17.17459 shs£13.87 million
02/28/2024GBX 17.60GBX 18.50
+5.11%		GBX 18.50GBX 17.21478,610 shs£14.94 million
02/27/2024GBX 18GBX 17.60
-2.22%		GBX 17.60GBX 17.2025,000 shs£14.21 million
02/26/2024GBX 18.50GBX 18
-2.70%		GBX 18GBX 17.5028,378 shs£14.53 million
02/23/2024GBX 17.80GBX 18.50
+3.93%		GBX 18.50GBX 17.802,000 shs£14.94 million
02/22/2024GBX 18GBX 17.80
-1.11%		GBX 17.80GBX 17.802,000 shs£14.37 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/21/2024GBX 18.25GBX 18
-1.37%		GBX 18.25GBX 1724,270 shs£14.53 million
02/20/2024GBX 18.45GBX 18.25
-1.08%		GBX 18.25GBX 1724,271 shs£14.73 million
02/19/2024GBX 18.45GBX 18.45GBX 18.45GBX 17.802,370 shs£14.90 million
02/16/2024GBX 19.62GBX 17.80
-9.28%		GBX 17.80GBX 17.802,370 shs£14.37 million
02/15/2024GBX 17GBX 19.62
+15.41%		GBX 19.62GBX 19.622,000 shs£15.84 million
02/14/2024GBX 18.50GBX 17
-8.11%		GBX 17GBX 17537 shs£13.72 million
02/13/2024GBX 17.80GBX 18.50
+3.93%		GBX 19GBX 17.801,750 shs£14.94 million
02/12/2024GBX 18.45GBX 17.80
-3.52%		GBX 19GBX 17.801,750 shs£14.37 million
02/09/2024GBX 18.50GBX 18.45
-0.27%		GBX 18.45GBX 18.455,181 shs£14.90 million
02/08/2024GBX 18.50GBX 18.50GBX 18.50GBX 175,181 shs£14.94 million
02/07/2024GBX 18.45GBX 18.50
+0.27%		GBX 18.50GBX 175,183 shs£14.94 million
02/06/2024GBX 17.80GBX 18.45
+3.65%		GBX 18.45GBX 17.80723 shs£14.90 million
02/05/2024GBX 18.45GBX 17.80
-3.52%		GBX 17.80GBX 17.80723 shs£14.37 million
02/02/2024GBX 18.80GBX 19
+1.06%		GBX 19.90GBX 195,004 shs£15.34 million
02/01/2024GBX 18.90GBX 18.80
-0.53%		GBX 18.80GBX 18.80120,100 shs£15.18 million
01/31/2024GBX 18.90GBX 18.90GBX 18.90GBX 17120,100 shs£15.26 million
01/30/2024GBX 19GBX 18.90
-0.53%		GBX 18.90GBX 17120,100 shs£15.26 million
01/29/2024GBX 19.80GBX 19
-4.04%		GBX 19GBX 1931,473 shs£15.34 million
01/26/2024GBX 19.29GBX 19.80
+2.64%		GBX 19.80GBX 1919,535 shs£15.99 million
01/25/2024GBX 20GBX 19.29
-3.55%		GBX 19.29GBX 19.294,714 shs£15.57 million
01/24/2024GBX 20GBX 20GBX 20GBX 207,731 shs£16.15 million
01/23/2024GBX 20GBX 20GBX 20.51GBX 19.297,731 shs£16.15 million
01/22/2024GBX 20GBX 20GBX 20.51GBX 19.2920,372 shs£16.15 million
01/19/2024GBX 21GBX 20
-4.76%		GBX 21GBX 19.10283 shs£16.15 million
01/18/2024GBX 19.50GBX 21
+7.69%		GBX 21GBX 19.10285 shs£16.95 million

Related Companies:
This page (LON:LMS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes